| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 13.06 | 13.36 | 12.76 | 13.04 | 13.04 | +0.34 (+2.68%) | 769,582 |
| 7 Oct 2020 | USD | 12.46 | 12.92 | 12.44 | 12.7 | 12.7 | +0.33 (+2.67%) | 998,778 |
| 6 Oct 2020 | USD | 12.51 | 12.79 | 12.27 | 12.37 | 12.37 | -0.06 (-0.48%) | 825,252 |
| 5 Oct 2020 | USD | 12.28 | 12.76 | 11.86 | 12.43 | 12.43 | +0.725 (+6.19%) | 987,669 |
| 2 Oct 2020 | USD | 11.44 | 12.05 | 11.33 | 11.705 | 11.705 | +0.035 (+0.30%) | 688,403 |
| 1 Oct 2020 | USD | 11.55 | 11.91 | 11.4 | 11.67 | 11.67 | +0.12 (+1.04%) | 998,163 |
| 30 Sep 2020 | USD | 11.96 | 12.2 | 11.44 | 11.55 | 11.55 | -0.37 (-3.10%) | 826,882 |
| 29 Sep 2020 | USD | 12.14 | 12.4 | 11.83 | 11.92 | 11.92 | -0.31 (-2.53%) | 606,732 |
| 28 Sep 2020 | USD | 12.31 | 12.7 | 12.13 | 12.23 | 12.23 | +0.14 (+1.16%) | 695,116 |
| 25 Sep 2020 | USD | 12.22 | 12.45 | 11.82 | 12.09 | 12.09 | -0.23 (-1.87%) | 843,291 |
| 24 Sep 2020 | USD | 12.4 | 12.41 | 11.83 | 12.32 | 12.32 | -0.14 (-1.12%) | 956,272 |
| 23 Sep 2020 | USD | 13.65 | 13.87 | 12.41 | 12.46 | 12.46 | -1.12 (-8.25%) | 1,274,537 |
| 22 Sep 2020 | USD | 14.4 | 14.51 | 13.52 | 13.58 | 13.58 | -0.7 (-4.90%) | 853,661 |
| 21 Sep 2020 | USD | 15.15 | 15.26 | 14.17 | 14.28 | 14.28 | -0.95 (-6.24%) | 1,117,258 |
| 18 Sep 2020 | USD | 15.77 | 15.87 | 14.96 | 15.23 | 15.23 | -0.41 (-2.62%) | 2,057,847 |
| 17 Sep 2020 | USD | 15.75 | 15.91 | 15.52 | 15.64 | 15.64 | -0.29 (-1.82%) | 511,032 |
| 16 Sep 2020 | USD | 15.8 | 16.48 | 15.72 | 15.93 | 15.93 | +0.27 (+1.72%) | 472,210 |
| 15 Sep 2020 | USD | 16.59 | 16.85 | 15.55 | 15.66 | 15.66 | -0.87 (-5.26%) | 969,983 |
| 14 Sep 2020 | USD | 16.03 | 17.3 | 16 | 16.53 | 16.53 | +0.91 (+5.83%) | 1,013,649 |
| 11 Sep 2020 | USD | 15.76 | 16.02 | 15.42 | 15.62 | 15.62 | -0.05 (-0.32%) | 412,658 |
| 10 Sep 2020 | USD | 16.6 | 16.725 | 15.55 | 15.67 | 15.67 | -1.02 (-6.11%) | 459,980 |
| 9 Sep 2020 | USD | 15.73 | 16.9 | 15.73 | 16.69 | 16.69 | +1.31 (+8.52%) | 488,939 |
| 8 Sep 2020 | USD | 14.76 | 15.72 | 14.46 | 15.38 | 15.38 | +0.38 (+2.53%) | 485,018 |
| 4 Sep 2020 | USD | 15.74 | 15.87 | 14.52 | 15 | 15 | -0.75 (-4.76%) | 719,741 |
| 3 Sep 2020 | USD | 15.94 | 16.49 | 15.54 | 15.75 | 15.75 | -0.245 (-1.53%) | 566,074 |
| 2 Sep 2020 | USD | 15.03 | 16.04 | 14.9 | 15.995 | 15.995 | +0.945 (+6.28%) | 804,631 |
| 1 Sep 2020 | USD | 15.41 | 15.75 | 14.98 | 15.05 | 15.05 | -0.3 (-1.95%) | 501,616 |
| 31 Aug 2020 | USD | 15.67 | 15.79 | 15.06 | 15.35 | 15.35 | +0.1 (+0.66%) | 1,175,512 |
| 28 Aug 2020 | USD | 15.08 | 15.4 | 14.885 | 15.25 | 15.25 | +0.09 (+0.59%) | 287,181 |
| 27 Aug 2020 | USD | 15.47 | 15.53 | 14.83 | 15.16 | 15.16 | -0.35 (-2.26%) | 424,928 |
