| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 15.62 | 15.77 | 15.29 | 15.51 | 15.51 | -0.11 (-0.70%) | 364,148 |
| 25 Aug 2020 | USD | 15.47 | 15.66 | 15.12 | 15.62 | 15.62 | +0.08 (+0.51%) | 377,315 |
| 24 Aug 2020 | USD | 15.42 | 15.72 | 15.1 | 15.54 | 15.54 | +0.16 (+1.04%) | 541,580 |
| 21 Aug 2020 | USD | 16.15 | 16.35 | 15.33 | 15.38 | 15.38 | -0.9 (-5.53%) | 464,909 |
| 20 Aug 2020 | USD | 15.73 | 16.32 | 15.5 | 16.28 | 16.28 | +0.43 (+2.71%) | 702,530 |
| 19 Aug 2020 | USD | 15.8 | 15.9629 | 15.6 | 15.85 | 15.85 | +0.05 (+0.32%) | 595,179 |
| 18 Aug 2020 | USD | 17.04 | 17.04 | 15.69 | 15.8 | 15.8 | -0.91 (-5.45%) | 876,733 |
| 17 Aug 2020 | USD | 16.16 | 16.93 | 16.01 | 16.71 | 16.71 | +0.87 (+5.49%) | 1,088,539 |
| 14 Aug 2020 | USD | 16.4 | 16.4596 | 15.59 | 15.84 | 15.84 | -0.46 (-2.82%) | 754,554 |
| 13 Aug 2020 | USD | 16.1 | 16.71 | 16.05 | 16.3 | 16.3 | +0.16 (+0.99%) | 717,974 |
| 12 Aug 2020 | USD | 15.69 | 16.305 | 15.5342 | 16.14 | 16.14 | +0.375 (+2.38%) | 741,755 |
| 11 Aug 2020 | USD | 15.5 | 16.1195 | 15.02 | 15.765 | 15.765 | +0.525 (+3.44%) | 990,060 |
| 10 Aug 2020 | USD | 15.73 | 16.34 | 15.17 | 15.24 | 15.24 | -0.41 (-2.62%) | 734,301 |
| 7 Aug 2020 | USD | 16.42 | 16.81 | 15.29 | 15.65 | 15.65 | -0.76 (-4.63%) | 1,347,526 |
| 6 Aug 2020 | USD | 16.61 | 17.35 | 15.7 | 16.41 | 16.41 | +0.84 (+5.39%) | 894,245 |
| 5 Aug 2020 | USD | 15.5 | 15.83 | 15.04 | 15.57 | 15.57 | +0.18 (+1.17%) | 753,451 |
| 4 Aug 2020 | USD | 15.7 | 15.7182 | 14.91 | 15.39 | 15.39 | +0.05 (+0.33%) | 695,545 |
| 3 Aug 2020 | USD | 15 | 15.47 | 14.5 | 15.34 | 15.34 | +0.67 (+4.57%) | 516,439 |
| 31 Jul 2020 | USD | 15.81 | 15.99 | 14.46 | 14.67 | 14.67 | -1.15 (-7.27%) | 632,029 |
| 30 Jul 2020 | USD | 16 | 16.34 | 15.545 | 15.82 | 15.82 | -0.36 (-2.22%) | 557,206 |
| 29 Jul 2020 | USD | 16.79 | 17.06 | 16.04 | 16.18 | 16.18 | -0.46 (-2.76%) | 469,158 |
| 28 Jul 2020 | USD | 17.78 | 18 | 16.6 | 16.64 | 16.64 | -1.35 (-7.50%) | 519,057 |
| 27 Jul 2020 | USD | 17.51 | 18 | 17.25 | 17.99 | 17.99 | +0.45 (+2.57%) | 255,001 |
| 24 Jul 2020 | USD | 18.11 | 18.205 | 17.27 | 17.54 | 17.54 | -0.73 (-4.00%) | 442,025 |
| 23 Jul 2020 | USD | 18.73 | 18.9 | 18 | 18.27 | 18.27 | +0.125 (+0.69%) | 507,483 |
| 22 Jul 2020 | USD | 18.08 | 18.56 | 17.55 | 18.145 | 18.145 | -0.115 (-0.63%) | 464,778 |
| 21 Jul 2020 | USD | 19.24 | 19.24 | 18.13 | 18.26 | 18.26 | -0.79 (-4.15%) | 463,268 |
| 20 Jul 2020 | USD | 19.14 | 19.52 | 18.7859 | 19.05 | 19.05 | -0.04 (-0.21%) | 371,156 |
| 17 Jul 2020 | USD | 19.42 | 19.72 | 18.92 | 19.09 | 19.09 | -0.3 (-1.55%) | 476,823 |
| 16 Jul 2020 | USD | 20.18 | 20.3 | 19.24 | 19.39 | 19.39 | -1.15 (-5.60%) | 411,222 |
