| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 21.12 | 21.36 | 20.39 | 20.54 | 20.54 | +0.03 (+0.15%) | 429,192 |
| 14 Jul 2020 | USD | 20.11 | 20.54 | 19.67 | 20.51 | 20.51 | +0.41 (+2.04%) | 371,342 |
| 13 Jul 2020 | USD | 20.62 | 21.55 | 20.09 | 20.1 | 20.1 | -0.285 (-1.40%) | 444,963 |
| 10 Jul 2020 | USD | 21.31 | 21.73 | 20.2902 | 20.385 | 20.385 | -0.965 (-4.52%) | 536,201 |
| 9 Jul 2020 | USD | 21.38 | 21.87 | 21.26 | 21.35 | 21.35 | -0.18 (-0.84%) | 496,054 |
| 8 Jul 2020 | USD | 21.38 | 21.68 | 20.52 | 21.53 | 21.53 | +0.37 (+1.75%) | 446,994 |
| 7 Jul 2020 | USD | 19.71 | 21.45 | 19.31 | 21.16 | 21.16 | +1.38 (+6.98%) | 726,347 |
| 6 Jul 2020 | USD | 21.81 | 22.18 | 19.66 | 19.78 | 19.78 | -1.76 (-8.17%) | 1,051,014 |
| 2 Jul 2020 | USD | 24.46 | 24.5089 | 21.48 | 21.54 | 21.54 | -2.21 (-9.31%) | 1,178,398 |
| 1 Jul 2020 | USD | 25.11 | 25.175 | 23.53 | 23.75 | 23.75 | -0.51 (-2.10%) | 669,462 |
| 30 Jun 2020 | USD | 23.83 | 24.35 | 23.51 | 24.26 | 24.26 | +0.09 (+0.37%) | 397,912 |
| 29 Jun 2020 | USD | 24.25 | 25.37 | 23.6701 | 24.17 | 24.17 | +0.21 (+0.88%) | 432,575 |
| 26 Jun 2020 | USD | 24.76 | 25.225 | 23.71 | 23.96 | 23.96 | -0.41 (-1.68%) | 862,399 |
| 25 Jun 2020 | USD | 23.2 | 24.74 | 22.98 | 24.37 | 24.37 | +1.23 (+5.32%) | 557,260 |
| 24 Jun 2020 | USD | 23.79 | 24.43 | 22.62 | 23.14 | 23.14 | -0.89 (-3.70%) | 489,703 |
| 23 Jun 2020 | USD | 24.65 | 25.79 | 23.81 | 24.03 | 24.03 | -0.15 (-0.62%) | 570,331 |
| 22 Jun 2020 | USD | 24.05 | 24.26 | 23.155 | 24.18 | 24.18 | +0.44 (+1.85%) | 709,734 |
| 19 Jun 2020 | USD | 22.25 | 23.77 | 22.123 | 23.74 | 23.74 | +1.79 (+8.15%) | 875,271 |
| 18 Jun 2020 | USD | 21.24 | 22.08 | 21.24 | 21.95 | 21.95 | +0.42 (+1.95%) | 427,082 |
| 17 Jun 2020 | USD | 21.05 | 21.95 | 21 | 21.53 | 21.53 | +0.48 (+2.28%) | 512,228 |
| 16 Jun 2020 | USD | 20.31 | 21.62 | 19.99 | 21.05 | 21.05 | +1.49 (+7.62%) | 498,028 |
| 15 Jun 2020 | USD | 17.89 | 19.57 | 17.791 | 19.56 | 19.56 | +1.115 (+6.04%) | 435,066 |
| 12 Jun 2020 | USD | 18.47 | 18.9866 | 17.6 | 18.445 | 18.445 | +0.85 (+4.83%) | 490,557 |
| 11 Jun 2020 | USD | 18.9 | 19.2 | 17.22 | 17.595 | 17.595 | -2.07 (-10.53%) | 649,546 |
| 10 Jun 2020 | USD | 19.68 | 20.2 | 19.16 | 19.665 | 19.665 | +0.015 (+0.08%) | 598,484 |
| 9 Jun 2020 | USD | 19.48 | 20.03 | 19.28 | 19.65 | 19.65 | +0.34 (+1.76%) | 292,110 |
| 8 Jun 2020 | USD | 20.22 | 20.4613 | 19.02 | 19.31 | 19.31 | -0.56 (-2.82%) | 802,627 |
| 5 Jun 2020 | USD | 18.56 | 21.24 | 18.3 | 19.87 | 19.87 | +1.6 (+8.76%) | 1,245,677 |
| 4 Jun 2020 | USD | 18 | 19.1 | 17.8 | 18.27 | 18.27 | +0.08 (+0.44%) | 736,099 |
| 3 Jun 2020 | USD | 18.73 | 18.98 | 17.72 | 18.19 | 18.19 | -0.46 (-2.47%) | 604,515 |
