| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 12.58 | 13.76 | 12.47 | 13.46 | 13.46 | +0.6 (+4.67%) | 328,389 |
| 17 Apr 2020 | USD | 13.8 | 13.8 | 12.53 | 12.86 | 12.86 | -0.45 (-3.38%) | 393,438 |
| 16 Apr 2020 | USD | 12.6 | 13.55 | 12.6 | 13.31 | 13.31 | +0.76 (+6.06%) | 362,758 |
| 15 Apr 2020 | USD | 12.57 | 12.88 | 12.09 | 12.55 | 12.55 | -0.53 (-4.05%) | 357,634 |
| 14 Apr 2020 | USD | 12.66 | 13.38 | 12.62 | 13.08 | 13.08 | +0.79 (+6.43%) | 303,091 |
| 13 Apr 2020 | USD | 13.51 | 13.51 | 12.05 | 12.29 | 12.29 | -0.69 (-5.32%) | 309,785 |
| 9 Apr 2020 | USD | 11.75 | 13.04 | 11.66 | 12.98 | 12.98 | +1.57 (+13.76%) | 338,201 |
| 8 Apr 2020 | USD | 10.96 | 11.69 | 10.87 | 11.41 | 11.41 | +0.8 (+7.54%) | 328,393 |
| 7 Apr 2020 | USD | 11.73 | 12.17 | 10.55 | 10.61 | 10.61 | -0.59 (-5.27%) | 635,212 |
| 6 Apr 2020 | USD | 10.06 | 11.56 | 10.06 | 11.2 | 11.2 | +1.63 (+17.03%) | 429,723 |
| 3 Apr 2020 | USD | 10.21 | 10.58 | 9.43 | 9.57 | 9.57 | -0.71 (-6.91%) | 157,071 |
| 2 Apr 2020 | USD | 9.54 | 10.42 | 9.53 | 10.28 | 10.28 | +0.49 (+5.01%) | 265,245 |
| 1 Apr 2020 | USD | 10.66 | 10.87 | 9.625 | 9.79 | 9.79 | -1.23 (-11.16%) | 304,765 |
| 31 Mar 2020 | USD | 11.85 | 12.04 | 10.8 | 11.02 | 11.02 | -0.93 (-7.78%) | 840,297 |
| 30 Mar 2020 | USD | 11.45 | 11.96 | 10.81 | 11.95 | 11.95 | +0.61 (+5.38%) | 253,544 |
| 27 Mar 2020 | USD | 11.59 | 11.95 | 11.01 | 11.34 | 11.34 | -0.74 (-6.13%) | 348,194 |
| 26 Mar 2020 | USD | 11.3 | 12.175 | 11.21 | 12.08 | 12.08 | +0.91 (+8.15%) | 220,536 |
| 25 Mar 2020 | USD | 11.33 | 11.92 | 10.88 | 11.17 | 11.17 | -0.12 (-1.06%) | 252,824 |
| 24 Mar 2020 | USD | 11.45 | 11.51 | 10.43 | 11.29 | 11.29 | +0.62 (+5.81%) | 372,714 |
| 23 Mar 2020 | USD | 10.83 | 11.7 | 10.2 | 10.67 | 10.67 | +0.02 (+0.19%) | 348,493 |
| 20 Mar 2020 | USD | 10.75 | 11.275 | 9.91 | 10.65 | 10.65 | -0.05 (-0.47%) | 547,364 |
| 19 Mar 2020 | USD | 9.75 | 11.21 | 9.75 | 10.7 | 10.7 | +0.81 (+8.19%) | 353,846 |
| 18 Mar 2020 | USD | 9.9 | 10.98 | 9.17 | 9.89 | 9.89 | -0.39 (-3.79%) | 379,422 |
| 17 Mar 2020 | USD | 9.3 | 10.6328 | 8.8 | 10.28 | 10.28 | +1.21 (+13.34%) | 632,286 |
| 16 Mar 2020 | USD | 11.15 | 12.09 | 8.905 | 9.07 | 9.07 | -3.39 (-27.21%) | 399,312 |
| 13 Mar 2020 | USD | 12.78 | 13.26 | 9.46 | 12.46 | 12.46 | +0.46 (+3.83%) | 521,034 |
| 12 Mar 2020 | USD | 13.61 | 14.38 | 11.89 | 12 | 12 | -2.49 (-17.18%) | 827,474 |
| 11 Mar 2020 | USD | 16.13 | 16.21 | 14 | 14.49 | 14.49 | -2.18 (-13.08%) | 315,342 |
| 10 Mar 2020 | USD | 16 | 16.72 | 14.03 | 16.67 | 16.67 | +1.225 (+7.93%) | 689,313 |
| 9 Mar 2020 | USD | 15.14 | 15.86 | 14.5 | 15.445 | 15.445 | -0.705 (-4.37%) | 525,083 |
