| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.19 | 2.31 | 2.12 | 2.22 | 2.22 | +0.07 (+3.26%) | 1,177,896 |
| 22 Feb 2024 | USD | 2.16 | 2.2252 | 2.05 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,379,495 |
| 21 Feb 2024 | USD | 2.27 | 2.27 | 2.1 | 2.16 | 2.16 | -0.1 (-4.42%) | 1,085,210 |
| 20 Feb 2024 | USD | 2.33 | 2.43 | 2.25 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,500,723 |
| 16 Feb 2024 | USD | 2.38 | 2.42 | 2.33 | 2.38 | 2.38 | -0.02 (-0.83%) | 739,215 |
| 15 Feb 2024 | USD | 2.4 | 2.554 | 2.335 | 2.4 | 2.4 | +0.045 (+1.91%) | 1,717,221 |
| 14 Feb 2024 | USD | 2.12 | 2.47 | 2.05 | 2.355 | 2.355 | +0.255 (+12.14%) | 3,217,505 |
| 13 Feb 2024 | USD | 2.49 | 2.49 | 2.01 | 2.1 | 2.1 | -2.38 (-53.12%) | 9,612,408 |
| 12 Feb 2024 | USD | 4.56 | 4.76 | 4.33 | 4.48 | 4.48 | -0.05 (-1.10%) | 2,521,138 |
| 9 Feb 2024 | USD | 4.74 | 4.75 | 4.3701 | 4.53 | 4.53 | -0.17 (-3.62%) | 1,194,921 |
| 8 Feb 2024 | USD | 4.85 | 5 | 4.59 | 4.7 | 4.7 | -0.13 (-2.69%) | 1,405,079 |
| 7 Feb 2024 | USD | 4.74 | 4.86 | 4.49 | 4.83 | 4.83 | +0.13 (+2.77%) | 1,376,415 |
| 6 Feb 2024 | USD | 4.4 | 4.72 | 4.26 | 4.7 | 4.7 | +0.3 (+6.82%) | 1,259,783 |
| 5 Feb 2024 | USD | 4.1 | 4.5411 | 4.1 | 4.4 | 4.4 | +0.19 (+4.51%) | 952,411 |
| 2 Feb 2024 | USD | 4.38 | 4.41 | 4.17 | 4.21 | 4.21 | -0.25 (-5.61%) | 744,123 |
| 1 Feb 2024 | USD | 3.96 | 4.485 | 3.85 | 4.46 | 4.46 | +0.51 (+12.91%) | 1,243,972 |
| 31 Jan 2024 | USD | 3.75 | 4.31 | 3.75 | 3.95 | 3.95 | +0.16 (+4.22%) | 2,237,231 |
| 30 Jan 2024 | USD | 4.55 | 4.592 | 3.67 | 3.79 | 3.79 | -0.75 (-16.52%) | 2,713,546 |
| 29 Jan 2024 | USD | 4.1 | 4.79 | 4.09 | 4.54 | 4.54 | +0.46 (+11.27%) | 2,831,063 |
| 26 Jan 2024 | USD | 3.83 | 4.18 | 3.7299 | 4.08 | 4.08 | +0.24 (+6.25%) | 1,845,977 |
| 25 Jan 2024 | USD | 3.73 | 3.85 | 3.65 | 3.84 | 3.84 | +0.16 (+4.35%) | 726,279 |
| 24 Jan 2024 | USD | 3.89 | 3.945 | 3.64 | 3.68 | 3.68 | -0.1 (-2.65%) | 865,200 |
| 23 Jan 2024 | USD | 3.71 | 3.85 | 3.58 | 3.78 | 3.78 | +0.07 (+1.89%) | 1,193,600 |
| 22 Jan 2024 | USD | 3.4 | 3.88 | 3.35 | 3.71 | 3.71 | +0.29 (+8.48%) | 1,779,500 |
| 19 Jan 2024 | USD | 3.51 | 3.59 | 3.32 | 3.42 | 3.42 | -0.12 (-3.39%) | 1,228,300 |
| 18 Jan 2024 | USD | 3.48 | 3.75 | 3.362 | 3.54 | 3.54 | +0.09 (+2.61%) | 1,677,600 |
| 17 Jan 2024 | USD | 3.14 | 3.55 | 3.07 | 3.45 | 3.45 | +0.25 (+7.81%) | 1,675,300 |
| 16 Jan 2024 | USD | 3.18 | 3.27 | 2.97 | 3.2 | 3.2 | 0.0 (0.0%) | 682,300 |
| 12 Jan 2024 | USD | 3.28 | 3.37 | 3.17 | 3.2 | 3.2 | -0.04 (-1.23%) | 607,400 |
| 11 Jan 2024 | USD | 3.4 | 3.42 | 3.215 | 3.24 | 3.24 | -0.19 (-5.54%) | 819,800 |
