| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 22.8 | 23.25 | 22.42 | 23.24 | 23.24 | +0.43 (+1.89%) | 298,395 |
| 9 Dec 2019 | USD | 23 | 23.36 | 22.75 | 22.81 | 22.81 | -0.09 (-0.39%) | 248,093 |
| 6 Dec 2019 | USD | 20.73 | 22.96 | 20.73 | 22.9 | 22.9 | +2.36 (+11.49%) | 772,305 |
| 5 Dec 2019 | USD | 21.12 | 21.27 | 20.05 | 20.54 | 20.54 | -0.41 (-1.96%) | 374,236 |
| 4 Dec 2019 | USD | 21.09 | 21.59 | 20.8 | 20.95 | 20.95 | +0.02 (+0.10%) | 290,167 |
| 3 Dec 2019 | USD | 20.59 | 21.465 | 20.57 | 20.93 | 20.93 | +0.07 (+0.34%) | 380,563 |
| 2 Dec 2019 | USD | 21.55 | 21.59 | 20.43 | 20.86 | 20.86 | -0.74 (-3.43%) | 494,456 |
| 29 Nov 2019 | USD | 21.33 | 22.475 | 21.27 | 21.6 | 21.6 | 0.0 (0.0%) | 192,161 |
| 28 Nov 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.81 | 22.92 | 21.31 | 21.6 | 21.6 | -1.06 (-4.68%) | 237,310 |
| 26 Nov 2019 | USD | 23.37 | 23.74 | 22.6 | 22.66 | 22.66 | -0.71 (-3.04%) | 200,382 |
| 25 Nov 2019 | USD | 23.92 | 23.92 | 23.06 | 23.37 | 23.37 | -0.265 (-1.12%) | 264,298 |
| 22 Nov 2019 | USD | 22.7 | 23.83 | 22.19 | 23.635 | 23.635 | +1.045 (+4.63%) | 191,958 |
| 21 Nov 2019 | USD | 23.36 | 23.59 | 22.31 | 22.59 | 22.59 | -0.93 (-3.95%) | 181,937 |
| 20 Nov 2019 | USD | 22.67 | 24.42 | 22.36 | 23.52 | 23.52 | +0.8 (+3.52%) | 576,082 |
| 19 Nov 2019 | USD | 22.39 | 23 | 19.16 | 22.72 | 22.72 | +0.33 (+1.47%) | 592,876 |
| 18 Nov 2019 | USD | 22.98 | 23.125 | 22.15 | 22.39 | 22.39 | -0.56 (-2.44%) | 137,181 |
| 15 Nov 2019 | USD | 22.48 | 23.01 | 22.31 | 22.95 | 22.95 | +0.72 (+3.24%) | 181,532 |
| 14 Nov 2019 | USD | 22.38 | 22.81 | 21.76 | 22.23 | 22.23 | -0.25 (-1.11%) | 121,223 |
| 13 Nov 2019 | USD | 22.94 | 23 | 22.36 | 22.48 | 22.48 | -0.5 (-2.18%) | 119,083 |
| 12 Nov 2019 | USD | 22.94 | 23.47 | 22.51 | 22.98 | 22.98 | -0.02 (-0.09%) | 187,462 |
| 11 Nov 2019 | USD | 23.33 | 23.82 | 22.92 | 23 | 23 | -0.68 (-2.87%) | 206,471 |
| 8 Nov 2019 | USD | 23.35 | 24.77 | 23.21 | 23.68 | 23.68 | +0.2 (+0.85%) | 223,327 |
| 7 Nov 2019 | USD | 23.07 | 24.2 | 22.73 | 23.48 | 23.48 | +0.62 (+2.71%) | 228,520 |
| 6 Nov 2019 | USD | 22.32 | 23.595 | 20.5 | 22.86 | 22.86 | +0.48 (+2.14%) | 459,944 |
| 5 Nov 2019 | USD | 22.36 | 22.88 | 21.97 | 22.38 | 22.38 | +0.11 (+0.49%) | 193,038 |
| 4 Nov 2019 | USD | 23.13 | 23.19 | 22.18 | 22.27 | 22.27 | -0.39 (-1.72%) | 196,742 |
| 1 Nov 2019 | USD | 21.42 | 22.69 | 21.26 | 22.66 | 22.66 | +1.44 (+6.79%) | 206,988 |
| 31 Oct 2019 | USD | 22.2 | 22.69 | 21.02 | 21.22 | 21.22 | -1.08 (-4.84%) | 218,961 |
| 30 Oct 2019 | USD | 21.75 | 22.43 | 21.5 | 22.3 | 22.3 | +0.61 (+2.81%) | 301,090 |
