| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 22.02 | 22.15 | 20.97 | 21.69 | 21.69 | -0.21 (-0.96%) | 359,264 |
| 28 Oct 2019 | USD | 21.85 | 22.3279 | 21.57 | 21.9 | 21.9 | +0.2 (+0.92%) | 335,259 |
| 25 Oct 2019 | USD | 21.77 | 22.17 | 21.22 | 21.7 | 21.7 | -0.12 (-0.55%) | 292,363 |
| 24 Oct 2019 | USD | 21.15 | 22.12 | 20.52 | 21.82 | 21.82 | +0.66 (+3.12%) | 347,810 |
| 23 Oct 2019 | USD | 20.68 | 21.84 | 20.5321 | 21.16 | 21.16 | +0.42 (+2.03%) | 278,120 |
| 22 Oct 2019 | USD | 21.22 | 21.63 | 20.72 | 20.74 | 20.74 | -0.31 (-1.47%) | 194,774 |
| 21 Oct 2019 | USD | 21.57 | 21.57 | 20.45 | 21.05 | 21.05 | -0.41 (-1.91%) | 360,876 |
| 18 Oct 2019 | USD | 21.78 | 22.13 | 20.73 | 21.46 | 21.46 | -0.46 (-2.10%) | 371,206 |
| 17 Oct 2019 | USD | 21.47 | 22.3 | 21.34 | 21.92 | 21.92 | +0.48 (+2.24%) | 311,745 |
| 16 Oct 2019 | USD | 20.75 | 21.98 | 20.75 | 21.44 | 21.44 | +0.65 (+3.13%) | 330,493 |
| 15 Oct 2019 | USD | 20.95 | 21.25 | 20.25 | 20.79 | 20.79 | -0.12 (-0.57%) | 453,481 |
| 14 Oct 2019 | USD | 21.08 | 21.83 | 20.58 | 20.91 | 20.91 | -0.15 (-0.71%) | 433,980 |
| 11 Oct 2019 | USD | 22 | 22.49 | 20.9 | 21.06 | 21.06 | -0.99 (-4.49%) | 568,494 |
| 10 Oct 2019 | USD | 21.87 | 22.1 | 20.68 | 22.05 | 22.05 | +0.21 (+0.96%) | 335,013 |
| 9 Oct 2019 | USD | 21.82 | 22.79 | 21.52 | 21.84 | 21.84 | +0.22 (+1.02%) | 348,610 |
| 8 Oct 2019 | USD | 23.11 | 23.92 | 21.43 | 21.62 | 21.62 | -1.83 (-7.80%) | 548,336 |
| 7 Oct 2019 | USD | 23.4 | 24.1 | 22.89 | 23.45 | 23.45 | +0.11 (+0.47%) | 335,635 |
| 4 Oct 2019 | USD | 23.38 | 23.5899 | 22.09 | 23.34 | 23.34 | +0.28 (+1.21%) | 469,459 |
| 3 Oct 2019 | USD | 22.56 | 24.21 | 22.06 | 23.06 | 23.06 | +0.32 (+1.41%) | 655,921 |
| 2 Oct 2019 | USD | 22.93 | 24.49 | 22.01 | 22.74 | 22.74 | -0.3 (-1.30%) | 773,223 |
| 1 Oct 2019 | USD | 23.18 | 24.49 | 21.68 | 23.04 | 23.04 | +0.26 (+1.14%) | 1,113,783 |
| 30 Sep 2019 | USD | 28.25 | 29.04 | 22.65 | 22.78 | 22.78 | -11.19 (-32.94%) | 3,531,816 |
| 27 Sep 2019 | USD | 33.96 | 35.74 | 32.96 | 33.97 | 33.97 | +0.31 (+0.92%) | 311,020 |
| 26 Sep 2019 | USD | 34.24 | 34.24 | 33.03 | 33.66 | 33.66 | -0.07 (-0.21%) | 297,033 |
| 25 Sep 2019 | USD | 32.95 | 34.5 | 32.325 | 33.73 | 33.73 | +1.21 (+3.72%) | 285,454 |
| 24 Sep 2019 | USD | 34.7 | 35.3 | 31.86 | 32.52 | 32.52 | -2.17 (-6.26%) | 486,651 |
| 23 Sep 2019 | USD | 33.23 | 35.175 | 32.87 | 34.69 | 34.69 | +1.12 (+3.34%) | 227,574 |
| 20 Sep 2019 | USD | 35.31 | 35.655 | 33 | 33.57 | 33.57 | -1.98 (-5.57%) | 734,499 |
| 19 Sep 2019 | USD | 35.81 | 36.35 | 35.02 | 35.55 | 35.55 | 0.0 (0.0%) | 247,707 |
| 18 Sep 2019 | USD | 36.77 | 36.77 | 35.01 | 35.55 | 35.55 | -1.3 (-3.53%) | 366,803 |
