| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 35.75 | 37.43 | 34.86 | 36.85 | 36.85 | +0.57 (+1.57%) | 401,076 |
| 16 Sep 2019 | USD | 37.85 | 38.57 | 35.65 | 36.28 | 36.28 | -1.96 (-5.13%) | 453,635 |
| 13 Sep 2019 | USD | 40.4 | 40.99 | 36.64 | 38.24 | 38.24 | -1.53 (-3.85%) | 482,428 |
| 12 Sep 2019 | USD | 40.48 | 41.8 | 39.24 | 39.77 | 39.77 | -0.81 (-2.00%) | 334,633 |
| 11 Sep 2019 | USD | 38.88 | 40.94 | 37.2 | 40.58 | 40.58 | +0.58 (+1.45%) | 363,308 |
| 10 Sep 2019 | USD | 34.69 | 40.27 | 34.5 | 40 | 40 | +3.96 (+10.99%) | 452,928 |
| 9 Sep 2019 | USD | 36.41 | 37.75 | 35.56 | 36.04 | 36.04 | -0.23 (-0.63%) | 170,393 |
| 6 Sep 2019 | USD | 36.28 | 37.86 | 35.87 | 36.27 | 36.27 | -0.71 (-1.92%) | 198,375 |
| 5 Sep 2019 | USD | 36.82 | 37.27 | 35.2505 | 36.98 | 36.98 | +0.73 (+2.01%) | 228,341 |
| 4 Sep 2019 | USD | 36.47 | 36.56 | 34.9 | 36.25 | 36.25 | +1.23 (+3.51%) | 294,137 |
| 3 Sep 2019 | USD | 36.02 | 38.47 | 34.5338 | 35.02 | 35.02 | -1.28 (-3.53%) | 475,557 |
| 2 Sep 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 36.28 | 37.385 | 36.03 | 36.3 | 36.3 | +0.23 (+0.64%) | 243,810 |
| 29 Aug 2019 | USD | 34.66 | 36.63 | 34.095 | 36.07 | 36.07 | +1.79 (+5.22%) | 303,771 |
| 28 Aug 2019 | USD | 33.26 | 35.5 | 32.36 | 34.28 | 34.28 | +0.91 (+2.73%) | 388,970 |
| 27 Aug 2019 | USD | 36.05 | 36.42 | 31.85 | 33.37 | 33.37 | -1.79 (-5.09%) | 520,812 |
| 26 Aug 2019 | USD | 34.09 | 36.82 | 33.7 | 35.16 | 35.16 | +1.46 (+4.33%) | 437,681 |
| 23 Aug 2019 | USD | 35.65 | 36.335 | 33.38 | 33.7 | 33.7 | -2.07 (-5.79%) | 271,505 |
| 22 Aug 2019 | USD | 38.06 | 38.45 | 35.42 | 35.77 | 35.77 | -2.09 (-5.52%) | 298,820 |
| 21 Aug 2019 | USD | 39.21 | 40.235 | 37.745 | 37.86 | 37.86 | -0.97 (-2.50%) | 230,054 |
| 20 Aug 2019 | USD | 37.89 | 39.2 | 36.17 | 38.83 | 38.83 | +1.96 (+5.32%) | 216,506 |
| 19 Aug 2019 | USD | 37.93 | 38.8 | 35.83 | 36.87 | 36.87 | -0.36 (-0.97%) | 219,013 |
| 16 Aug 2019 | USD | 38.21 | 38.21 | 35.29 | 37.23 | 37.23 | -0.17 (-0.45%) | 433,323 |
| 15 Aug 2019 | USD | 38.51 | 40.16 | 37.31 | 37.4 | 37.4 | -0.55 (-1.45%) | 743,420 |
| 14 Aug 2019 | USD | 35.5 | 38.76 | 35.17 | 37.95 | 37.95 | +0.67 (+1.80%) | 731,678 |
| 13 Aug 2019 | USD | 31.35 | 37.35 | 31.2 | 37.28 | 37.28 | +5.83 (+18.54%) | 910,040 |
| 12 Aug 2019 | USD | 29.65 | 31.96 | 29.2526 | 31.45 | 31.45 | +1.7 (+5.71%) | 362,747 |
| 9 Aug 2019 | USD | 29.44 | 30.22 | 28.78 | 29.75 | 29.75 | -0.01 (-0.03%) | 484,153 |
| 8 Aug 2019 | USD | 26.2 | 30.8387 | 25.71 | 29.76 | 29.76 | +6.28 (+26.75%) | 1,044,112 |
| 7 Aug 2019 | USD | 23.79 | 24.38 | 23.27 | 23.48 | 23.48 | -1.22 (-4.94%) | 221,361 |
