| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 23.91 | 24.88 | 23.4 | 24.7 | 24.7 | +1.11 (+4.71%) | 262,391 |
| 5 Aug 2019 | USD | 24.74 | 24.74 | 22.75 | 23.59 | 23.59 | -0.92 (-3.75%) | 286,920 |
| 2 Aug 2019 | USD | 24.27 | 24.71 | 23.65 | 24.51 | 24.51 | +0.11 (+0.45%) | 207,669 |
| 1 Aug 2019 | USD | 24.95 | 25.475 | 23.89 | 24.4 | 24.4 | -0.41 (-1.65%) | 338,795 |
| 31 Jul 2019 | USD | 26.75 | 26.7871 | 24.7 | 24.81 | 24.81 | -1.94 (-7.25%) | 243,114 |
| 30 Jul 2019 | USD | 25.43 | 26.79 | 25.33 | 26.75 | 26.75 | +1.03 (+4.00%) | 166,820 |
| 29 Jul 2019 | USD | 26.4 | 26.6623 | 24.94 | 25.72 | 25.72 | -0.73 (-2.76%) | 155,535 |
| 26 Jul 2019 | USD | 25.19 | 26.47 | 25.1 | 26.45 | 26.45 | +1.41 (+5.63%) | 143,813 |
| 25 Jul 2019 | USD | 27.58 | 27.58 | 24.96 | 25.04 | 25.04 | -2.7 (-9.73%) | 324,190 |
| 24 Jul 2019 | USD | 26.43 | 28.2 | 26.43 | 27.74 | 27.74 | +1.18 (+4.44%) | 279,707 |
| 23 Jul 2019 | USD | 26.37 | 27.3 | 26.07 | 26.56 | 26.56 | +0.29 (+1.10%) | 354,333 |
| 22 Jul 2019 | USD | 25.71 | 26.88 | 25.29 | 26.27 | 26.27 | +0.57 (+2.22%) | 250,959 |
| 19 Jul 2019 | USD | 25.3 | 25.73 | 24.95 | 25.7 | 25.7 | +0.4 (+1.58%) | 362,086 |
| 18 Jul 2019 | USD | 23.55 | 25.39 | 23.5 | 25.3 | 25.3 | +1.66 (+7.02%) | 318,482 |
| 17 Jul 2019 | USD | 24.65 | 25.16 | 23.33 | 23.64 | 23.64 | -0.98 (-3.98%) | 291,980 |
| 16 Jul 2019 | USD | 27.19 | 27.19 | 23.74 | 24.62 | 24.62 | -2.52 (-9.29%) | 497,172 |
| 15 Jul 2019 | USD | 26.92 | 27.23 | 26.07 | 27.14 | 27.14 | +0.31 (+1.16%) | 254,029 |
| 12 Jul 2019 | USD | 26.38 | 27.37 | 25.83 | 26.83 | 26.83 | +0.51 (+1.94%) | 321,416 |
| 11 Jul 2019 | USD | 27.17 | 27.3 | 26.19 | 26.32 | 26.32 | -0.77 (-2.84%) | 213,185 |
| 10 Jul 2019 | USD | 27.66 | 27.693 | 26.18 | 27.09 | 27.09 | -0.57 (-2.06%) | 365,668 |
| 9 Jul 2019 | USD | 26.44 | 27.88 | 26.2 | 27.66 | 27.66 | +1 (+3.75%) | 426,332 |
| 8 Jul 2019 | USD | 27.72 | 27.965 | 26.04 | 26.66 | 26.66 | -1.23 (-4.41%) | 382,361 |
| 5 Jul 2019 | USD | 30.37 | 30.4 | 27.63 | 27.89 | 27.89 | -2.75 (-8.98%) | 369,988 |
| 4 Jul 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.42 | 30.78 | 29.9 | 30.64 | 30.64 | +0.51 (+1.69%) | 445,240 |
| 2 Jul 2019 | USD | 30.53 | 30.66 | 28.83 | 30.13 | 30.13 | -0.33 (-1.08%) | 524,687 |
| 1 Jul 2019 | USD | 31.58 | 32.1 | 30.21 | 30.46 | 30.46 | -0.2 (-0.65%) | 530,447 |
| 28 Jun 2019 | USD | 31.1 | 31.71 | 29.64 | 30.66 | 30.66 | -0.44 (-1.41%) | 2,044,472 |
| 27 Jun 2019 | USD | 28.85 | 31.47 | 28.85 | 31.1 | 31.1 | +2.35 (+8.17%) | 815,112 |
| 26 Jun 2019 | USD | 27.58 | 29.29 | 27.1405 | 28.75 | 28.75 | +1.14 (+4.13%) | 504,190 |
