| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 27.57 | 28.71 | 26.755 | 27.61 | 27.61 | +0.45 (+1.66%) | 383,050 |
| 24 Jun 2019 | USD | 27.7 | 28.6286 | 27.025 | 27.16 | 27.16 | -0.73 (-2.62%) | 840,559 |
| 21 Jun 2019 | USD | 26.69 | 28.56 | 26.01 | 27.89 | 27.89 | +1.23 (+4.61%) | 834,424 |
| 20 Jun 2019 | USD | 26.7 | 27.66 | 26.1744 | 26.66 | 26.66 | +0.39 (+1.48%) | 545,014 |
| 19 Jun 2019 | USD | 24.24 | 26.98 | 23.88 | 26.27 | 26.27 | +1.77 (+7.22%) | 1,289,915 |
| 18 Jun 2019 | USD | 23.75 | 27.27 | 23.61 | 24.5 | 24.5 | +4.75 (+24.05%) | 2,262,107 |
| 17 Jun 2019 | USD | 18.64 | 19.82 | 18.565 | 19.75 | 19.75 | +1.17 (+6.30%) | 390,968 |
| 14 Jun 2019 | USD | 19.12 | 19.42 | 18.54 | 18.58 | 18.58 | -0.44 (-2.31%) | 205,272 |
| 13 Jun 2019 | USD | 18.62 | 19.1966 | 18.1 | 19.02 | 19.02 | +0.55 (+2.98%) | 571,049 |
| 12 Jun 2019 | USD | 18.57 | 18.785 | 18.27 | 18.47 | 18.47 | -0.08 (-0.43%) | 260,447 |
| 11 Jun 2019 | USD | 18.81 | 18.84 | 18.151 | 18.55 | 18.55 | -0.06 (-0.32%) | 434,205 |
| 10 Jun 2019 | USD | 19.12 | 19.65 | 18.49 | 18.61 | 18.61 | -0.35 (-1.85%) | 423,636 |
| 7 Jun 2019 | USD | 19.26 | 19.26 | 18.575 | 18.96 | 18.96 | -0.14 (-0.73%) | 348,864 |
| 6 Jun 2019 | USD | 19.62 | 19.94 | 19.07 | 19.1 | 19.1 | -0.62 (-3.14%) | 296,745 |
| 5 Jun 2019 | USD | 20.15 | 20.28 | 19.6 | 19.72 | 19.72 | -0.28 (-1.40%) | 264,714 |
| 4 Jun 2019 | USD | 20.15 | 20.51 | 19.685 | 20 | 20 | +0.05 (+0.25%) | 336,747 |
| 3 Jun 2019 | USD | 20.5 | 20.5 | 19.47 | 19.95 | 19.95 | -1.01 (-4.82%) | 767,374 |
| 31 May 2019 | USD | 21.14 | 22.27 | 20.92 | 20.96 | 20.96 | -0.54 (-2.51%) | 242,129 |
| 30 May 2019 | USD | 21.78 | 21.9599 | 21.105 | 21.5 | 21.5 | -0.2 (-0.92%) | 301,715 |
| 29 May 2019 | USD | 22.09 | 22.09 | 20.43 | 21.7 | 21.7 | -0.6 (-2.69%) | 548,727 |
| 28 May 2019 | USD | 22.44 | 22.7 | 21.77 | 22.3 | 22.3 | -0.34 (-1.50%) | 490,008 |
| 27 May 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.29 | 23.25 | 22.29 | 22.64 | 22.64 | +0.48 (+2.17%) | 249,211 |
| 23 May 2019 | USD | 21.5 | 22.31 | 20.7 | 22.16 | 22.16 | +0.38 (+1.74%) | 383,874 |
| 22 May 2019 | USD | 23.14 | 23.54 | 21.5106 | 21.78 | 21.78 | -1.46 (-6.28%) | 359,057 |
| 21 May 2019 | USD | 22.71 | 23.4 | 22.61 | 23.24 | 23.24 | +0.69 (+3.06%) | 256,512 |
| 20 May 2019 | USD | 22.37 | 23.07 | 21.99 | 22.55 | 22.55 | -0.06 (-0.27%) | 355,813 |
| 17 May 2019 | USD | 23.03 | 23.37 | 22.54 | 22.61 | 22.61 | -0.71 (-3.04%) | 195,890 |
| 16 May 2019 | USD | 23.9 | 24.395 | 22.6 | 23.32 | 23.32 | -0.45 (-1.89%) | 273,550 |
| 15 May 2019 | USD | 23.59 | 24.46 | 23.03 | 23.77 | 23.77 | -0.16 (-0.67%) | 420,009 |
