| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 23.41 | 24.9 | 22.48 | 23.93 | 23.93 | +0.95 (+4.13%) | 562,811 |
| 13 May 2019 | USD | 24.34 | 25.36 | 22.41 | 22.98 | 22.98 | -2.04 (-8.15%) | 572,682 |
| 10 May 2019 | USD | 21.5 | 27.9 | 21.5 | 25.02 | 25.02 | +4.33 (+20.93%) | 1,379,348 |
| 9 May 2019 | USD | 20.57 | 21.52 | 19.95 | 20.69 | 20.69 | -0.22 (-1.05%) | 409,114 |
| 8 May 2019 | USD | 20.54 | 21.11 | 20.42 | 20.91 | 20.91 | +0.32 (+1.55%) | 248,347 |
| 7 May 2019 | USD | 22.26 | 22.4899 | 20.27 | 20.59 | 20.59 | -1.96 (-8.69%) | 329,946 |
| 6 May 2019 | USD | 21.05 | 22.68 | 20.93 | 22.55 | 22.55 | +0.94 (+4.35%) | 314,631 |
| 3 May 2019 | USD | 21.03 | 21.62 | 20.54 | 21.61 | 21.61 | +0.72 (+3.45%) | 230,000 |
| 2 May 2019 | USD | 19.95 | 21.19 | 19.78 | 20.89 | 20.89 | +0.4 (+1.95%) | 313,550 |
| 1 May 2019 | USD | 21.31 | 21.31 | 20 | 20.49 | 20.49 | -0.91 (-4.25%) | 524,018 |
| 30 Apr 2019 | USD | 23 | 23 | 20.32 | 21.4 | 21.4 | +2.84 (+15.30%) | 1,468,136 |
| 29 Apr 2019 | USD | 18.77 | 19.235 | 18.28 | 18.56 | 18.56 | -0.04 (-0.22%) | 355,678 |
| 26 Apr 2019 | USD | 18.25 | 18.65 | 17.75 | 18.6 | 18.6 | +0.36 (+1.97%) | 160,118 |
| 25 Apr 2019 | USD | 18.92 | 19.07 | 18.21 | 18.24 | 18.24 | -0.69 (-3.65%) | 193,239 |
| 24 Apr 2019 | USD | 19.49 | 19.5 | 18.63 | 18.93 | 18.93 | -0.56 (-2.87%) | 555,088 |
| 23 Apr 2019 | USD | 18.45 | 19.59 | 18.26 | 19.49 | 19.49 | +0.97 (+5.24%) | 271,732 |
| 22 Apr 2019 | USD | 17.72 | 18.8 | 17.5 | 18.52 | 18.52 | +0.71 (+3.99%) | 230,242 |
| 19 Apr 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.69 | 17.975 | 16.97 | 17.81 | 17.81 | +0.1 (+0.56%) | 318,762 |
| 17 Apr 2019 | USD | 17.98 | 17.99 | 17.276 | 17.71 | 17.71 | -0.14 (-0.78%) | 478,077 |
| 16 Apr 2019 | USD | 17.54 | 18.075 | 17.52 | 17.85 | 17.85 | +0.34 (+1.94%) | 210,436 |
| 15 Apr 2019 | USD | 18.01 | 18.39 | 17.15 | 17.51 | 17.51 | -0.47 (-2.61%) | 448,093 |
| 12 Apr 2019 | USD | 17.74 | 18.21 | 17.3098 | 17.98 | 17.98 | +0.48 (+2.74%) | 511,919 |
| 11 Apr 2019 | USD | 17.22 | 17.88 | 16.79 | 17.5 | 17.5 | +0.28 (+1.63%) | 377,605 |
| 10 Apr 2019 | USD | 17.24 | 17.33 | 16.57 | 17.22 | 17.22 | -0.02 (-0.12%) | 158,023 |
| 9 Apr 2019 | USD | 17.45 | 17.8 | 17.05 | 17.24 | 17.24 | -0.25 (-1.43%) | 212,189 |
| 8 Apr 2019 | USD | 17.58 | 17.68 | 16.79 | 17.49 | 17.49 | -0.13 (-0.74%) | 203,006 |
| 5 Apr 2019 | USD | 17.21 | 17.75 | 17.11 | 17.62 | 17.62 | +0.48 (+2.80%) | 166,227 |
| 4 Apr 2019 | USD | 17.05 | 17.92 | 16.98 | 17.14 | 17.14 | +0.09 (+0.53%) | 194,983 |
| 3 Apr 2019 | USD | 17.05 | 17.48 | 16.73 | 17.05 | 17.05 | +0.14 (+0.83%) | 272,059 |
