| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 16.08 | 17.03 | 15.89 | 16.91 | 16.91 | +0.88 (+5.49%) | 173,095 |
| 1 Apr 2019 | USD | 16.9 | 16.9 | 15.79 | 16.03 | 16.03 | -0.57 (-3.43%) | 254,383 |
| 29 Mar 2019 | USD | 16.5 | 16.7 | 15.93 | 16.6 | 16.6 | +0.21 (+1.28%) | 326,124 |
| 28 Mar 2019 | USD | 15.09 | 16.89 | 15.075 | 16.39 | 16.39 | +1.29 (+8.54%) | 684,741 |
| 27 Mar 2019 | USD | 14.58 | 15.54 | 14.12 | 15.1 | 15.1 | +0.51 (+3.50%) | 348,982 |
| 26 Mar 2019 | USD | 15.09 | 15.325 | 14.29 | 14.59 | 14.59 | -0.27 (-1.82%) | 232,986 |
| 25 Mar 2019 | USD | 14.3 | 15 | 13.87 | 14.86 | 14.86 | +0.46 (+3.19%) | 216,833 |
| 22 Mar 2019 | USD | 15.01 | 15.34 | 14.39 | 14.4 | 14.4 | -0.68 (-4.51%) | 469,873 |
| 21 Mar 2019 | USD | 15.1 | 15.75 | 14.77 | 15.08 | 15.08 | -0.04 (-0.26%) | 327,039 |
| 20 Mar 2019 | USD | 16.2 | 16.408 | 15.04 | 15.12 | 15.12 | -0.95 (-5.91%) | 310,692 |
| 19 Mar 2019 | USD | 16.11 | 16.3 | 15.59 | 16.07 | 16.07 | +0.05 (+0.31%) | 453,685 |
| 18 Mar 2019 | USD | 15.7 | 16.65 | 15.7 | 16.02 | 16.02 | +0.32 (+2.04%) | 317,654 |
| 15 Mar 2019 | USD | 16.04 | 16.28 | 15.59 | 15.7 | 15.7 | -0.29 (-1.81%) | 552,286 |
| 14 Mar 2019 | USD | 16.53 | 16.655 | 15.51 | 15.99 | 15.99 | -0.54 (-3.27%) | 415,736 |
| 13 Mar 2019 | USD | 16.59 | 16.89 | 16.05 | 16.53 | 16.53 | -0.17 (-1.02%) | 401,231 |
| 12 Mar 2019 | USD | 17.07 | 17.489 | 16.545 | 16.7 | 16.7 | -0.23 (-1.36%) | 221,378 |
| 11 Mar 2019 | USD | 17.52 | 17.78 | 16.73 | 16.93 | 16.93 | -0.53 (-3.04%) | 276,904 |
| 8 Mar 2019 | USD | 17.05 | 17.51 | 16.57 | 17.46 | 17.46 | +0.41 (+2.40%) | 213,105 |
| 7 Mar 2019 | USD | 17.41 | 17.54 | 15.91 | 17.05 | 17.05 | -0.26 (-1.50%) | 408,507 |
| 6 Mar 2019 | USD | 20.53 | 20.53 | 17.305 | 17.31 | 17.31 | -3.4 (-16.42%) | 336,049 |
| 5 Mar 2019 | USD | 21.44 | 21.61 | 20.52 | 20.71 | 20.71 | -0.74 (-3.45%) | 239,117 |
| 4 Mar 2019 | USD | 19.85 | 21.6 | 19.7 | 21.45 | 21.45 | +1.91 (+9.77%) | 520,689 |
| 1 Mar 2019 | USD | 18.1 | 19.7987 | 17.61 | 19.54 | 19.54 | +1.08 (+5.85%) | 476,158 |
| 28 Feb 2019 | USD | 19.1 | 19.68 | 18.01 | 18.46 | 18.46 | -0.68 (-3.55%) | 273,620 |
| 27 Feb 2019 | USD | 19.3 | 19.84 | 18.67 | 19.14 | 19.14 | -0.17 (-0.88%) | 174,324 |
| 26 Feb 2019 | USD | 20.07 | 20.49 | 19.31 | 19.31 | 19.31 | -0.88 (-4.36%) | 189,589 |
| 25 Feb 2019 | USD | 20.54 | 21.26 | 19.91 | 20.19 | 20.19 | -0.14 (-0.69%) | 187,496 |
| 22 Feb 2019 | USD | 20.16 | 20.455 | 19.71 | 20.33 | 20.33 | +0.34 (+1.70%) | 141,462 |
| 21 Feb 2019 | USD | 20.15 | 20.58 | 19.61 | 19.99 | 19.99 | -0.23 (-1.14%) | 182,859 |
| 20 Feb 2019 | USD | 20.57 | 21 | 20.08 | 20.22 | 20.22 | -0.36 (-1.75%) | 151,876 |
