| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 21 | 21.18 | 20.51 | 20.58 | 20.58 | -0.41 (-1.95%) | 200,629 |
| 18 Feb 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.98 | 21.525 | 20.5 | 20.99 | 20.99 | +0.03 (+0.14%) | 195,707 |
| 14 Feb 2019 | USD | 21.01 | 21.42 | 20.75 | 20.96 | 20.96 | -0.12 (-0.57%) | 134,658 |
| 13 Feb 2019 | USD | 21.49 | 21.62 | 20.6796 | 21.08 | 21.08 | -0.3 (-1.40%) | 147,032 |
| 12 Feb 2019 | USD | 21.36 | 21.61 | 20.96 | 21.38 | 21.38 | +0.22 (+1.04%) | 271,695 |
| 11 Feb 2019 | USD | 21.58 | 22.105 | 20.78 | 21.16 | 21.16 | -0.18 (-0.84%) | 252,370 |
| 8 Feb 2019 | USD | 20.88 | 21.43 | 20.44 | 21.34 | 21.34 | +0.41 (+1.96%) | 230,363 |
| 7 Feb 2019 | USD | 21.09 | 21.2573 | 20.21 | 20.93 | 20.93 | +0.23 (+1.11%) | 266,716 |
| 6 Feb 2019 | USD | 20.35 | 20.99 | 20.18 | 20.7 | 20.7 | +0.41 (+2.02%) | 198,677 |
| 5 Feb 2019 | USD | 20.48 | 21.1 | 19.67 | 20.29 | 20.29 | -0.13 (-0.64%) | 155,857 |
| 4 Feb 2019 | USD | 19.99 | 20.46 | 19.76 | 20.42 | 20.42 | +0.43 (+2.15%) | 135,963 |
| 1 Feb 2019 | USD | 21.38 | 21.45 | 19.65 | 19.99 | 19.99 | -1.4 (-6.55%) | 163,735 |
| 31 Jan 2019 | USD | 20.85 | 21.5 | 20.85 | 21.39 | 21.39 | +0.32 (+1.52%) | 279,858 |
| 30 Jan 2019 | USD | 20.65 | 21.17 | 20.41 | 21.07 | 21.07 | +0.5 (+2.43%) | 302,739 |
| 29 Jan 2019 | USD | 20.09 | 20.66 | 19.86 | 20.57 | 20.57 | +0.64 (+3.21%) | 642,333 |
| 28 Jan 2019 | USD | 21.16 | 21.16 | 19.86 | 19.93 | 19.93 | -1.24 (-5.86%) | 377,844 |
| 25 Jan 2019 | USD | 20.83 | 21.33 | 20.01 | 21.17 | 21.17 | +0.56 (+2.72%) | 325,014 |
| 24 Jan 2019 | USD | 19.85 | 20.95 | 19.56 | 20.61 | 20.61 | +0.59 (+2.95%) | 282,992 |
| 23 Jan 2019 | USD | 18.91 | 20.27 | 18.91 | 20.02 | 20.02 | +0.44 (+2.25%) | 418,782 |
| 22 Jan 2019 | USD | 20.07 | 20.835 | 19.175 | 19.58 | 19.58 | -0.55 (-2.73%) | 490,761 |
| 21 Jan 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.03 | 20.57 | 19.42 | 20.13 | 20.13 | +0.22 (+1.10%) | 200,592 |
| 17 Jan 2019 | USD | 19.65 | 20.87 | 19.39 | 19.91 | 19.91 | +0.15 (+0.76%) | 241,280 |
| 16 Jan 2019 | USD | 19.72 | 20.03 | 19.34 | 19.76 | 19.76 | +0.02 (+0.10%) | 221,024 |
| 15 Jan 2019 | USD | 19.36 | 19.99 | 19.03 | 19.74 | 19.74 | +0.28 (+1.44%) | 131,516 |
| 14 Jan 2019 | USD | 19.55 | 20.1465 | 19.3 | 19.46 | 19.46 | -0.27 (-1.37%) | 241,305 |
| 11 Jan 2019 | USD | 20.25 | 20.66 | 19.55 | 19.73 | 19.73 | -0.76 (-3.71%) | 184,950 |
| 10 Jan 2019 | USD | 19.75 | 20.67 | 19.01 | 20.49 | 20.49 | +0.58 (+2.91%) | 277,751 |
| 9 Jan 2019 | USD | 19.72 | 20.29 | 19.415 | 19.91 | 19.91 | +0.32 (+1.63%) | 310,750 |
