| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 20.05 | 20.54 | 19.26 | 19.59 | 19.59 | -0.21 (-1.06%) | 521,676 |
| 7 Jan 2019 | USD | 19.28 | 20.02 | 18.675 | 19.8 | 19.8 | +0.61 (+3.18%) | 508,578 |
| 4 Jan 2019 | USD | 18.94 | 19.68 | 18.64 | 19.19 | 19.19 | +0.69 (+3.73%) | 600,030 |
| 3 Jan 2019 | USD | 19.66 | 19.66 | 18.1 | 18.5 | 18.5 | -1.06 (-5.42%) | 469,915 |
| 2 Jan 2019 | USD | 18.75 | 19.56 | 17.87 | 19.56 | 19.56 | +0.41 (+2.14%) | 314,685 |
| 1 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.88 | 19.34 | 18.29 | 19.15 | 19.15 | +0.41 (+2.19%) | 353,391 |
| 28 Dec 2018 | USD | 19.55 | 19.69 | 18.11 | 18.74 | 18.74 | -0.37 (-1.94%) | 487,114 |
| 27 Dec 2018 | USD | 18.7 | 19.67 | 17.64 | 19.11 | 19.11 | +0.01 (+0.05%) | 604,072 |
| 26 Dec 2018 | USD | 17.15 | 19.1 | 16.7 | 19.1 | 19.1 | +2.14 (+12.62%) | 404,382 |
| 24 Dec 2018 | USD | 16.65 | 17.9795 | 16.48 | 16.96 | 16.96 | -0.05 (-0.29%) | 275,136 |
| 21 Dec 2018 | USD | 16.76 | 17.35 | 15.21 | 17.01 | 17.01 | +0.5 (+3.03%) | 2,126,547 |
| 20 Dec 2018 | USD | 19.99 | 20.995 | 16.27 | 16.51 | 16.51 | -12.24 (-42.57%) | 2,979,704 |
| 19 Dec 2018 | USD | 28.59 | 30.28 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 420,442 |
| 18 Dec 2018 | USD | 28.2 | 29.1 | 27.705 | 28.5 | 28.5 | +0.22 (+0.78%) | 385,390 |
| 17 Dec 2018 | USD | 30 | 30.44 | 27.98 | 28.28 | 28.28 | -2.23 (-7.31%) | 318,805 |
| 14 Dec 2018 | USD | 30.9 | 31.44 | 29.9915 | 30.51 | 30.51 | -0.7 (-2.24%) | 351,170 |
| 13 Dec 2018 | USD | 33.99 | 34.93 | 31.2 | 31.21 | 31.21 | -2.9 (-8.50%) | 350,378 |
| 12 Dec 2018 | USD | 34.5 | 35 | 33.55 | 34.11 | 34.11 | +0.95 (+2.86%) | 354,273 |
| 11 Dec 2018 | USD | 33.1 | 33.66 | 32.53 | 33.16 | 33.16 | +0.16 (+0.48%) | 405,014 |
| 10 Dec 2018 | USD | 32.6 | 35 | 31.56 | 33 | 33 | +0.55 (+1.69%) | 332,320 |
| 7 Dec 2018 | USD | 34.37 | 35.53 | 32 | 32.45 | 32.45 | -2.48 (-7.10%) | 329,348 |
| 6 Dec 2018 | USD | 34 | 35.22 | 32.9 | 34.93 | 34.93 | +0.44 (+1.28%) | 508,147 |
| 4 Dec 2018 | USD | 38.99 | 40.85 | 34.03 | 34.49 | 34.49 | -0.99 (-2.79%) | 942,514 |
| 3 Dec 2018 | USD | 38.74 | 39.2799 | 35.36 | 35.48 | 35.48 | -2.75 (-7.19%) | 258,763 |
| 30 Nov 2018 | USD | 39.31 | 41.447 | 38.02 | 38.23 | 38.23 | -1.19 (-3.02%) | 197,129 |
| 29 Nov 2018 | USD | 37.58 | 40.41 | 37.155 | 39.42 | 39.42 | +1.62 (+4.29%) | 334,892 |
| 28 Nov 2018 | USD | 35.58 | 38.2796 | 35.56 | 37.8 | 37.8 | +2.41 (+6.81%) | 393,724 |
| 27 Nov 2018 | USD | 37 | 37 | 29.6573 | 35.39 | 35.39 | -4.54 (-11.37%) | 1,653,356 |
| 26 Nov 2018 | USD | 39.42 | 40.235 | 38.56 | 39.93 | 39.93 | +0.9 (+2.31%) | 266,862 |
