| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 38.28 | 39.73 | 38.28 | 39.03 | 39.03 | +0.19 (+0.49%) | 134,682 |
| 22 Nov 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 38.82 | 38.92 | 37.28 | 38.84 | 38.84 | +0.68 (+1.78%) | 154,983 |
| 20 Nov 2018 | USD | 37.23 | 39.24 | 36.07 | 38.16 | 38.16 | +0.22 (+0.58%) | 191,857 |
| 19 Nov 2018 | USD | 41.41 | 42.805 | 37.51 | 37.94 | 37.94 | -3.41 (-8.25%) | 315,985 |
| 16 Nov 2018 | USD | 41.4 | 42.38 | 40.9 | 41.35 | 41.35 | -0.46 (-1.10%) | 255,449 |
| 15 Nov 2018 | USD | 39.62 | 42.12 | 39.07 | 41.81 | 41.81 | +1.39 (+3.44%) | 245,099 |
| 14 Nov 2018 | USD | 44.08 | 44.08 | 38 | 40.42 | 40.42 | -3.09 (-7.10%) | 338,562 |
| 13 Nov 2018 | USD | 43.45 | 44.54 | 42.795 | 43.51 | 43.51 | +0.24 (+0.55%) | 139,440 |
| 12 Nov 2018 | USD | 45.75 | 46.375 | 40.82 | 43.27 | 43.27 | -2.4 (-5.26%) | 529,459 |
| 9 Nov 2018 | USD | 45.07 | 46.5 | 44.3 | 45.67 | 45.67 | +0.38 (+0.84%) | 178,201 |
| 8 Nov 2018 | USD | 44.23 | 45.87 | 41.96 | 45.29 | 45.29 | +2.09 (+4.84%) | 262,763 |
| 7 Nov 2018 | USD | 43.19 | 44.3 | 42.15 | 43.2 | 43.2 | +0.48 (+1.12%) | 329,925 |
| 6 Nov 2018 | USD | 43.01 | 43.76 | 40.58 | 42.72 | 42.72 | -0.22 (-0.51%) | 270,376 |
| 5 Nov 2018 | USD | 41.38 | 43.17 | 40.56 | 42.94 | 42.94 | +1.12 (+2.68%) | 273,389 |
| 2 Nov 2018 | USD | 42.02 | 43 | 40.87 | 41.82 | 41.82 | +0.34 (+0.82%) | 176,030 |
| 1 Nov 2018 | USD | 40.3 | 41.7251 | 39.825 | 41.48 | 41.48 | +1.47 (+3.67%) | 213,356 |
| 31 Oct 2018 | USD | 38.45 | 40.25 | 38 | 40.01 | 40.01 | +2.29 (+6.07%) | 389,009 |
| 30 Oct 2018 | USD | 36.04 | 38.33 | 35.91 | 37.72 | 37.72 | +1.63 (+4.52%) | 326,071 |
| 29 Oct 2018 | USD | 37.84 | 38.62 | 35.19 | 36.09 | 36.09 | -1.04 (-2.80%) | 324,885 |
| 26 Oct 2018 | USD | 37.47 | 38.9 | 35.73 | 37.13 | 37.13 | -1.13 (-2.95%) | 302,018 |
| 25 Oct 2018 | USD | 36.57 | 38.75 | 35.93 | 38.26 | 38.26 | +2.12 (+5.87%) | 321,518 |
| 24 Oct 2018 | USD | 39.43 | 40 | 35.67 | 36.14 | 36.14 | -3.18 (-8.09%) | 434,731 |
| 23 Oct 2018 | USD | 38.87 | 40 | 37.61 | 39.32 | 39.32 | -0.22 (-0.56%) | 186,663 |
| 22 Oct 2018 | USD | 46.82 | 47.1998 | 39.3 | 39.54 | 39.54 | -7.27 (-15.53%) | 692,603 |
| 19 Oct 2018 | USD | 46.71 | 48.43 | 46.225 | 46.81 | 46.81 | -0.09 (-0.19%) | 392,853 |
| 18 Oct 2018 | USD | 46.77 | 47.17 | 45.735 | 46.9 | 46.9 | +0.09 (+0.19%) | 293,380 |
| 17 Oct 2018 | USD | 45.75 | 47.37 | 44.28 | 46.81 | 46.81 | +1.04 (+2.27%) | 350,361 |
| 16 Oct 2018 | USD | 41.4 | 46 | 41.1501 | 45.77 | 45.77 | +4.53 (+10.98%) | 469,061 |
| 15 Oct 2018 | USD | 41.95 | 42.73 | 39.91 | 41.24 | 41.24 | -1.74 (-4.05%) | 321,125 |
