| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 59.95 | 60.88 | 59.81 | 60.68 | 60.68 | +0.59 (+0.98%) | 96,744 |
| 30 Aug 2018 | USD | 59.16 | 60.66 | 58.65 | 60.09 | 60.09 | +1.07 (+1.81%) | 128,783 |
| 29 Aug 2018 | USD | 58.42 | 61.21 | 57.79 | 59.02 | 59.02 | +0.92 (+1.58%) | 127,411 |
| 28 Aug 2018 | USD | 58.02 | 58.845 | 57.505 | 58.1 | 58.1 | +0.45 (+0.78%) | 288,826 |
| 27 Aug 2018 | USD | 58.42 | 58.99 | 57.53 | 57.65 | 57.65 | -0.41 (-0.71%) | 74,795 |
| 24 Aug 2018 | USD | 57.92 | 59.26 | 57.39 | 58.06 | 58.06 | +0.11 (+0.19%) | 65,157 |
| 23 Aug 2018 | USD | 58.2 | 59.43 | 56.81 | 57.95 | 57.95 | -0.13 (-0.22%) | 86,305 |
| 22 Aug 2018 | USD | 57.7 | 58.9965 | 57.14 | 58.08 | 58.08 | +0.5 (+0.87%) | 114,276 |
| 21 Aug 2018 | USD | 53.77 | 57.66 | 53.77 | 57.58 | 57.58 | +3.92 (+7.31%) | 144,258 |
| 20 Aug 2018 | USD | 57.78 | 58 | 53 | 53.66 | 53.66 | -3.76 (-6.55%) | 145,479 |
| 17 Aug 2018 | USD | 57.61 | 58.17 | 56.48 | 57.42 | 57.42 | -0.33 (-0.57%) | 88,953 |
| 16 Aug 2018 | USD | 56.36 | 58.3 | 56.06 | 57.75 | 57.75 | +1.33 (+2.36%) | 118,880 |
| 15 Aug 2018 | USD | 56.41 | 57.7925 | 54.83 | 56.42 | 56.42 | -0.64 (-1.12%) | 202,308 |
| 14 Aug 2018 | USD | 56.29 | 58.65 | 55.92 | 57.06 | 57.06 | +0.74 (+1.31%) | 111,752 |
| 13 Aug 2018 | USD | 56.93 | 58.21 | 55.48 | 56.32 | 56.32 | -0.37 (-0.65%) | 219,419 |
| 10 Aug 2018 | USD | 56.22 | 57.337 | 54.53 | 56.69 | 56.69 | +0.55 (+0.98%) | 156,100 |
| 9 Aug 2018 | USD | 53.73 | 64.83 | 52.535 | 56.14 | 56.14 | +4.62 (+8.97%) | 499,909 |
| 8 Aug 2018 | USD | 52.78 | 53.46 | 51.0999 | 51.52 | 51.52 | -1.4 (-2.65%) | 229,286 |
| 7 Aug 2018 | USD | 52 | 53.82 | 51.53 | 52.92 | 52.92 | +1.09 (+2.10%) | 97,233 |
| 6 Aug 2018 | USD | 50.79 | 51.9199 | 50.38 | 51.83 | 51.83 | +0.45 (+0.88%) | 139,325 |
| 3 Aug 2018 | USD | 50.6 | 51.65 | 48.95 | 51.38 | 51.38 | +0.31 (+0.61%) | 208,369 |
| 2 Aug 2018 | USD | 54 | 55.71 | 50.36 | 51.07 | 51.07 | -2.95 (-5.46%) | 329,600 |
| 1 Aug 2018 | USD | 51.39 | 54.695 | 50.77 | 54.02 | 54.02 | +2.67 (+5.20%) | 376,456 |
| 31 Jul 2018 | USD | 49.96 | 52.38 | 49.38 | 51.35 | 51.35 | +1.37 (+2.74%) | 237,641 |
| 30 Jul 2018 | USD | 49.41 | 51.86 | 48.86 | 49.98 | 49.98 | +0.69 (+1.40%) | 363,082 |
| 27 Jul 2018 | USD | 49.99 | 51.12 | 48.72 | 49.29 | 49.29 | -0.7 (-1.40%) | 418,586 |
| 26 Jul 2018 | USD | 48.97 | 51.55 | 48.92 | 49.99 | 49.99 | +0.97 (+1.98%) | 251,623 |
| 25 Jul 2018 | USD | 48.34 | 50.965 | 47.55 | 49.02 | 49.02 | +0.825 (+1.71%) | 578,712 |
| 24 Jul 2018 | USD | 48.23 | 49.2 | 47.74 | 48.195 | 48.195 | +0.595 (+1.25%) | 213,629 |
| 23 Jul 2018 | USD | 47.29 | 48.07 | 46.51 | 47.6 | 47.6 | +0.06 (+0.13%) | 214,374 |
