| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 46.67 | 48.39 | 46.261 | 47.54 | 47.54 | +1 (+2.15%) | 150,418 |
| 19 Jul 2018 | USD | 47.3 | 47.79 | 46.015 | 46.54 | 46.54 | -1 (-2.10%) | 258,413 |
| 18 Jul 2018 | USD | 45.4 | 47.98 | 45.1 | 47.54 | 47.54 | +1.95 (+4.28%) | 188,101 |
| 17 Jul 2018 | USD | 44.84 | 46.1 | 44.84 | 45.59 | 45.59 | +0.92 (+2.06%) | 208,409 |
| 16 Jul 2018 | USD | 42.74 | 45.13 | 41.29 | 44.67 | 44.67 | +1.52 (+3.52%) | 464,823 |
| 13 Jul 2018 | USD | 45.37 | 45.72 | 41.32 | 43.15 | 43.15 | -2.29 (-5.04%) | 427,228 |
| 12 Jul 2018 | USD | 45 | 46.39 | 43.38 | 45.44 | 45.44 | +1.21 (+2.74%) | 372,025 |
| 11 Jul 2018 | USD | 46.06 | 46.75 | 44.1301 | 44.23 | 44.23 | -2.23 (-4.80%) | 176,332 |
| 10 Jul 2018 | USD | 46.93 | 47.45 | 45.94 | 46.46 | 46.46 | -0.43 (-0.92%) | 121,669 |
| 9 Jul 2018 | USD | 46.35 | 47.165 | 45.565 | 46.89 | 46.89 | +0.95 (+2.07%) | 171,255 |
| 6 Jul 2018 | USD | 45.6 | 46.91 | 45.42 | 45.94 | 45.94 | +0.52 (+1.14%) | 134,245 |
| 5 Jul 2018 | USD | 45.66 | 46.76 | 44.86 | 45.42 | 45.42 | -0.08 (-0.18%) | 126,700 |
| 4 Jul 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 45.42 | 46.67 | 44.56 | 45.5 | 45.5 | +0.04 (+0.09%) | 86,091 |
| 2 Jul 2018 | USD | 43.03 | 45.52 | 42.68 | 45.46 | 45.46 | +2 (+4.60%) | 163,529 |
| 29 Jun 2018 | USD | 42.93 | 43.79 | 42.45 | 43.46 | 43.46 | +0.75 (+1.76%) | 251,084 |
| 28 Jun 2018 | USD | 42.83 | 43.98 | 41.68 | 42.71 | 42.71 | -0.03 (-0.07%) | 184,054 |
| 27 Jun 2018 | USD | 44.14 | 45.1616 | 42.13 | 42.74 | 42.74 | -1.58 (-3.56%) | 255,431 |
| 26 Jun 2018 | USD | 48.05 | 48.6 | 43.75 | 44.32 | 44.32 | -3.54 (-7.40%) | 253,329 |
| 25 Jun 2018 | USD | 47.86 | 49.84 | 47.255 | 47.86 | 47.86 | -0.4 (-0.83%) | 325,633 |
| 22 Jun 2018 | USD | 49.39 | 49.455 | 46.291 | 48.26 | 48.26 | -1.11 (-2.25%) | 1,318,178 |
| 21 Jun 2018 | USD | 49.53 | 50 | 48.71 | 49.37 | 49.37 | +0.26 (+0.53%) | 810,846 |
| 20 Jun 2018 | USD | 48.27 | 49.69 | 47.66 | 49.11 | 49.11 | +1.2 (+2.50%) | 342,357 |
| 19 Jun 2018 | USD | 46.72 | 47.97 | 45.87 | 47.91 | 47.91 | +0.98 (+2.09%) | 396,077 |
| 18 Jun 2018 | USD | 46.2 | 47.53 | 44.86 | 46.93 | 46.93 | +0.15 (+0.32%) | 429,558 |
| 15 Jun 2018 | USD | 44.65 | 47.33 | 43.495 | 46.78 | 46.78 | +1.95 (+4.35%) | 1,951,182 |
| 14 Jun 2018 | USD | 43.26 | 44.99 | 41.4939 | 44.83 | 44.83 | +1.74 (+4.04%) | 436,875 |
| 13 Jun 2018 | USD | 41.11 | 43.69 | 41 | 43.09 | 43.09 | +1.85 (+4.49%) | 292,246 |
| 12 Jun 2018 | USD | 41.06 | 41.91 | 40.401 | 41.24 | 41.24 | +0.24 (+0.59%) | 185,068 |
| 11 Jun 2018 | USD | 40.35 | 41.87 | 39.32 | 41 | 41 | +0.75 (+1.86%) | 244,330 |
