| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 38.33 | 40.37 | 38.14 | 40.25 | 40.25 | +1.86 (+4.85%) | 212,396 |
| 7 Jun 2018 | USD | 38.18 | 39.465 | 37.04 | 38.39 | 38.39 | -0.18 (-0.47%) | 280,482 |
| 6 Jun 2018 | USD | 37.43 | 39.81 | 36.1487 | 38.57 | 38.57 | +1.07 (+2.85%) | 367,205 |
| 5 Jun 2018 | USD | 37.59 | 39.1499 | 36.8171 | 37.5 | 37.5 | -1.67 (-4.26%) | 481,860 |
| 4 Jun 2018 | USD | 43.59 | 43.7 | 36.41 | 39.17 | 39.17 | -4.43 (-10.16%) | 1,123,656 |
| 1 Jun 2018 | USD | 43.57 | 43.9 | 42.74 | 43.6 | 43.6 | +0.29 (+0.67%) | 264,123 |
| 31 May 2018 | USD | 46.58 | 46.66 | 42.63 | 43.31 | 43.31 | -2.62 (-5.70%) | 677,465 |
| 30 May 2018 | USD | 49.34 | 50.96 | 44.0201 | 45.93 | 45.93 | -3.27 (-6.65%) | 1,214,002 |
| 29 May 2018 | USD | 50.53 | 52.6749 | 48.13 | 49.2 | 49.2 | -0.86 (-1.72%) | 164,119 |
| 28 May 2018 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 51.76 | 52.1723 | 49.76 | 50.06 | 50.06 | -1.11 (-2.17%) | 138,124 |
| 24 May 2018 | USD | 49.37 | 51.805 | 48.6 | 51.17 | 51.17 | +1.87 (+3.79%) | 139,662 |
| 23 May 2018 | USD | 48.99 | 50.82 | 47.46 | 49.3 | 49.3 | -0.1 (-0.20%) | 139,045 |
| 22 May 2018 | USD | 50.79 | 52.04 | 49.21 | 49.4 | 49.4 | -1.49 (-2.93%) | 109,324 |
| 21 May 2018 | USD | 50.92 | 52.35 | 50.6 | 50.89 | 50.89 | -0.02 (-0.04%) | 150,179 |
| 18 May 2018 | USD | 48.74 | 52.76 | 48.74 | 50.91 | 50.91 | +2.6 (+5.38%) | 264,364 |
| 17 May 2018 | USD | 49.2 | 50.09 | 46.2127 | 48.31 | 48.31 | -0.82 (-1.67%) | 329,823 |
| 16 May 2018 | USD | 47.1 | 49.41 | 47.1 | 49.13 | 49.13 | +2.22 (+4.73%) | 126,736 |
| 15 May 2018 | USD | 46.59 | 47.14 | 45.6 | 46.91 | 46.91 | -0.07 (-0.15%) | 102,767 |
| 14 May 2018 | USD | 48.07 | 48.2 | 46.21 | 46.98 | 46.98 | -1.11 (-2.31%) | 246,907 |
| 11 May 2018 | USD | 49.2 | 52.44 | 47.57 | 48.09 | 48.09 | -0.88 (-1.80%) | 219,901 |
| 10 May 2018 | USD | 48.57 | 50.36 | 48.0214 | 48.97 | 48.97 | +0.64 (+1.32%) | 169,846 |
| 9 May 2018 | USD | 48.07 | 49.57 | 47.57 | 48.33 | 48.33 | +0.06 (+0.12%) | 170,491 |
| 8 May 2018 | USD | 46.2 | 48.71 | 45.61 | 48.27 | 48.27 | +2.35 (+5.12%) | 296,003 |
| 7 May 2018 | USD | 45 | 48.33 | 44.235 | 45.92 | 45.92 | +3.3 (+7.74%) | 740,190 |
| 4 May 2018 | USD | 39.65 | 44.89 | 39.345 | 42.62 | 42.62 | +2.76 (+6.92%) | 259,777 |
| 3 May 2018 | USD | 40.22 | 40.29 | 38.01 | 39.86 | 39.86 | -0.32 (-0.80%) | 97,580 |
| 2 May 2018 | USD | 38.9 | 42.4 | 38.82 | 40.18 | 40.18 | +1.22 (+3.13%) | 330,625 |
| 1 May 2018 | USD | 38.39 | 39.57 | 37.945 | 38.96 | 38.96 | +0.61 (+1.59%) | 63,723 |
| 30 Apr 2018 | USD | 40.07 | 40.11 | 37.61 | 38.35 | 38.35 | -1.64 (-4.10%) | 193,232 |
