| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 38.9 | 40.7012 | 36.94 | 39.99 | 39.99 | +0.91 (+2.33%) | 259,974 |
| 26 Apr 2018 | USD | 39.57 | 40.39 | 38.91 | 39.08 | 39.08 | -0.35 (-0.89%) | 426,765 |
| 25 Apr 2018 | USD | 39 | 39.87 | 38.66 | 39.43 | 39.43 | +0.56 (+1.44%) | 116,156 |
| 24 Apr 2018 | USD | 39.57 | 40.74 | 38.53 | 38.87 | 38.87 | -0.26 (-0.66%) | 158,648 |
| 23 Apr 2018 | USD | 38.96 | 39.635 | 38.59 | 39.13 | 39.13 | +0.2 (+0.51%) | 81,856 |
| 20 Apr 2018 | USD | 38.25 | 39.6 | 36.021 | 38.93 | 38.93 | +0.53 (+1.38%) | 86,096 |
| 19 Apr 2018 | USD | 38.63 | 39.8 | 37.84 | 38.4 | 38.4 | -0.46 (-1.18%) | 111,272 |
| 18 Apr 2018 | USD | 40.5 | 41.19 | 38.22 | 38.86 | 38.86 | -1.82 (-4.47%) | 192,467 |
| 17 Apr 2018 | USD | 36.46 | 41.42 | 36.46 | 40.68 | 40.68 | +4.39 (+12.10%) | 172,853 |
| 16 Apr 2018 | USD | 36.71 | 36.95 | 35.555 | 36.29 | 36.29 | -0.38 (-1.04%) | 92,893 |
| 13 Apr 2018 | USD | 36.55 | 36.92 | 35.35 | 36.67 | 36.67 | +0.32 (+0.88%) | 92,088 |
| 12 Apr 2018 | USD | 35.41 | 37.25 | 35.015 | 36.35 | 36.35 | +1.29 (+3.68%) | 201,521 |
| 11 Apr 2018 | USD | 35.75 | 36.5 | 34.81 | 35.06 | 35.06 | -0.77 (-2.15%) | 125,890 |
| 10 Apr 2018 | USD | 36.88 | 37.1675 | 34.81 | 35.83 | 35.83 | -0.7 (-1.92%) | 282,279 |
| 9 Apr 2018 | USD | 35.72 | 37.91 | 35.72 | 36.53 | 36.53 | +1.16 (+3.28%) | 116,316 |
| 6 Apr 2018 | USD | 35.82 | 36.52 | 34.85 | 35.37 | 35.37 | -0.69 (-1.91%) | 95,235 |
| 5 Apr 2018 | USD | 37.47 | 37.87 | 35.59 | 36.06 | 36.06 | -1.29 (-3.45%) | 126,353 |
| 4 Apr 2018 | USD | 36.94 | 38.1 | 36.85 | 37.35 | 37.35 | -0.22 (-0.59%) | 193,839 |
| 3 Apr 2018 | USD | 37.92 | 39.68 | 37.015 | 37.57 | 37.57 | +0.1 (+0.27%) | 248,667 |
| 2 Apr 2018 | USD | 36.97 | 37.7851 | 35.38 | 37.47 | 37.47 | +0.42 (+1.13%) | 164,467 |
| 30 Mar 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.99 | 37.9069 | 34.66 | 37.05 | 37.05 | +1.19 (+3.32%) | 250,145 |
| 28 Mar 2018 | USD | 38.6 | 38.6 | 35.1 | 35.86 | 35.86 | -2.93 (-7.55%) | 467,990 |
| 27 Mar 2018 | USD | 41.18 | 41.99 | 38.5 | 38.79 | 38.79 | -2.33 (-5.67%) | 288,170 |
| 26 Mar 2018 | USD | 41.12 | 42.776 | 38.935 | 41.12 | 41.12 | +0.65 (+1.61%) | 232,563 |
| 23 Mar 2018 | USD | 40.31 | 41.98 | 38.82 | 40.47 | 40.47 | +0.36 (+0.90%) | 715,341 |
| 22 Mar 2018 | USD | 41.33 | 41.76 | 39.24 | 40.11 | 40.11 | -1.65 (-3.95%) | 297,814 |
| 21 Mar 2018 | USD | 40.23 | 41.92 | 39.71 | 41.76 | 41.76 | +1.41 (+3.49%) | 311,084 |
| 20 Mar 2018 | USD | 37.39 | 40.96 | 36.58 | 40.35 | 40.35 | +2.8 (+7.46%) | 297,155 |
| 19 Mar 2018 | USD | 36.54 | 39.42 | 35.7 | 37.55 | 37.55 | +1.5 (+4.16%) | 495,582 |
