| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.2 | 21.23 | 19.89 | 20.8 | 20.8 | +0.55 (+2.72%) | 205,224 |
| 21 Nov 2017 | USD | 20 | 20.51 | 19.99 | 20.25 | 20.25 | +0.28 (+1.40%) | 81,217 |
| 20 Nov 2017 | USD | 20.83 | 20.83 | 19.94 | 19.97 | 19.97 | -0.78 (-3.76%) | 261,364 |
| 17 Nov 2017 | USD | 20.87 | 21.15 | 20.58 | 20.75 | 20.75 | 0.0 (0.0%) | 85,803 |
| 16 Nov 2017 | USD | 19.54 | 21.81 | 19.54 | 20.75 | 20.75 | +1.6 (+8.36%) | 665,269 |
| 15 Nov 2017 | USD | 19.38 | 19.71 | 19.07 | 19.15 | 19.15 | -0.265 (-1.36%) | 119,618 |
| 14 Nov 2017 | USD | 19.33 | 20.27 | 18.9701 | 19.415 | 19.415 | -0.295 (-1.50%) | 76,892 |
| 13 Nov 2017 | USD | 20.57 | 20.57 | 18.501 | 19.71 | 19.71 | -1.04 (-5.01%) | 862,559 |
| 10 Nov 2017 | USD | 20.64 | 21.04 | 20.2 | 20.75 | 20.75 | +0.16 (+0.78%) | 25,490 |
| 9 Nov 2017 | USD | 22.28 | 22.65 | 20.5 | 20.59 | 20.59 | -1.71 (-7.67%) | 56,172 |
| 8 Nov 2017 | USD | 23.04 | 23.53 | 22.09 | 22.3 | 22.3 | -0.8 (-3.46%) | 75,633 |
| 7 Nov 2017 | USD | 23.63 | 23.96 | 22.71 | 23.1 | 23.1 | -0.49 (-2.08%) | 39,251 |
| 6 Nov 2017 | USD | 23.54 | 23.72 | 23.18 | 23.59 | 23.59 | +0.19 (+0.81%) | 40,384 |
| 3 Nov 2017 | USD | 21.61 | 23.43 | 21.24 | 23.4 | 23.4 | +1.72 (+7.93%) | 46,467 |
| 2 Nov 2017 | USD | 22.55 | 22.67 | 21.35 | 21.68 | 21.68 | -0.83 (-3.69%) | 60,530 |
| 1 Nov 2017 | USD | 23.74 | 23.96 | 22.34 | 22.51 | 22.51 | -1.12 (-4.74%) | 507,551 |
| 31 Oct 2017 | USD | 22.12 | 24.2 | 21.63 | 23.63 | 23.63 | +1.67 (+7.60%) | 100,598 |
| 30 Oct 2017 | USD | 21.73 | 22.47 | 21.62 | 21.96 | 21.96 | +0.1 (+0.46%) | 47,770 |
| 27 Oct 2017 | USD | 21.3 | 21.97 | 21.09 | 21.86 | 21.86 | +0.56 (+2.63%) | 42,985 |
| 26 Oct 2017 | USD | 21.39 | 21.66 | 21.01 | 21.3 | 21.3 | -0.14 (-0.65%) | 34,174 |
| 25 Oct 2017 | USD | 21.44 | 22.87 | 21.05 | 21.44 | 21.44 | +0.04 (+0.19%) | 57,491 |
| 24 Oct 2017 | USD | 22.11 | 22.11 | 20.92 | 21.4 | 21.4 | -0.78 (-3.52%) | 55,914 |
| 23 Oct 2017 | USD | 22.05 | 22.7699 | 22.015 | 22.18 | 22.18 | +0.13 (+0.59%) | 50,903 |
| 20 Oct 2017 | USD | 21.91 | 22.7 | 21.39 | 22.05 | 22.05 | +0.16 (+0.73%) | 50,023 |
| 19 Oct 2017 | USD | 22.4 | 22.65 | 19.995 | 21.89 | 21.89 | -0.69 (-3.06%) | 54,869 |
| 18 Oct 2017 | USD | 23.01 | 23.65 | 22.54 | 22.58 | 22.58 | -0.53 (-2.29%) | 54,979 |
| 17 Oct 2017 | USD | 24.86 | 24.98 | 23.07 | 23.11 | 23.11 | -1.83 (-7.34%) | 106,993 |
| 16 Oct 2017 | USD | 24.22 | 24.95 | 23.58 | 24.94 | 24.94 | +0.91 (+3.79%) | 77,530 |
| 13 Oct 2017 | USD | 24.6 | 24.99 | 23.84 | 24.03 | 24.03 | -0.62 (-2.52%) | 84,957 |
