| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 18.84 | 19.8 | 18.03 | 18.84 | 18.84 | +0.22 (+1.18%) | 51,368 |
| 30 Aug 2017 | USD | 17.8727 | 18.91 | 17.41 | 18.62 | 18.62 | +0.29 (+1.58%) | 51,717 |
| 29 Aug 2017 | USD | 16.81 | 18.492 | 16.81 | 18.33 | 18.33 | +0.6 (+3.38%) | 72,386 |
| 28 Aug 2017 | USD | 16.26 | 17.95 | 16.26 | 17.73 | 17.73 | +0.48 (+2.78%) | 19,300 |
| 25 Aug 2017 | USD | 17.29 | 17.82 | 17 | 17.25 | 17.25 | -0.78 (-4.33%) | 36,636 |
| 24 Aug 2017 | USD | 17.45 | 18.37 | 16.9 | 18.03 | 18.03 | +0.69 (+3.98%) | 95,481 |
| 23 Aug 2017 | USD | 16.9 | 18.15 | 16.61 | 17.34 | 17.34 | +0.26 (+1.52%) | 27,438 |
| 22 Aug 2017 | USD | 18.02 | 18.02 | 15.88 | 17.08 | 17.08 | -0.8 (-4.47%) | 48,292 |
| 21 Aug 2017 | USD | 15.78 | 18.3824 | 15.78 | 17.88 | 17.88 | +1.86 (+11.61%) | 114,452 |
| 18 Aug 2017 | USD | 15.76 | 16.49 | 15.02 | 16.02 | 16.02 | +0.39 (+2.50%) | 41,877 |
| 17 Aug 2017 | USD | 13.87 | 15.94 | 13.87 | 15.63 | 15.63 | +1.68 (+12.04%) | 106,818 |
| 16 Aug 2017 | USD | 14.53 | 14.75 | 13.5 | 13.95 | 13.95 | -0.45 (-3.13%) | 62,733 |
| 15 Aug 2017 | USD | 13.57 | 14.47 | 12.64 | 14.4 | 14.4 | +1.4 (+10.77%) | 86,577 |
| 14 Aug 2017 | USD | 12.58 | 13.63 | 12.5689 | 13 | 13 | +0.23 (+1.80%) | 28,564 |
| 11 Aug 2017 | USD | 12.07 | 12.82 | 12.05 | 12.77 | 12.77 | +0.18 (+1.43%) | 17,364 |
| 10 Aug 2017 | USD | 12.54 | 12.68 | 12.27 | 12.59 | 12.59 | +0.06 (+0.48%) | 12,765 |
| 9 Aug 2017 | USD | 12.67 | 12.67 | 12.27 | 12.53 | 12.53 | -0.32 (-2.49%) | 28,749 |
| 8 Aug 2017 | USD | 13.449 | 13.45 | 12.85 | 12.85 | 12.85 | -0.42 (-3.17%) | 21,169 |
| 7 Aug 2017 | USD | 13.05 | 13.71 | 12.4088 | 13.27 | 13.27 | +0.15 (+1.14%) | 69,295 |
| 4 Aug 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.59 (+4.71%) | 65,395 |
| 3 Aug 2017 | USD | 12.85 | 13.1872 | 12.51 | 12.53 | 12.53 | -0.47 (-3.62%) | 21,970 |
| 2 Aug 2017 | USD | 13.51 | 13.87 | 12.13 | 13 | 13 | -0.51 (-3.77%) | 57,938 |
| 1 Aug 2017 | USD | 14.13 | 14.19 | 13.35 | 13.51 | 13.51 | -0.72 (-5.06%) | 31,657 |
| 31 Jul 2017 | USD | 14.94 | 14.94 | 14.23 | 14.23 | 14.23 | -0.47 (-3.20%) | 7,938 |
| 28 Jul 2017 | USD | 14.82 | 15 | 14.14 | 14.7 | 14.7 | +0.01 (+0.07%) | 21,303 |
| 27 Jul 2017 | USD | 14.8 | 14.8 | 14 | 14.69 | 14.69 | +0.09 (+0.62%) | 23,170 |
| 26 Jul 2017 | USD | 15.23 | 15.23 | 14.5 | 14.6 | 14.6 | -0.41 (-2.73%) | 26,488 |
| 25 Jul 2017 | USD | 14.92 | 15.4065 | 14.39 | 15.01 | 15.01 | -0.01 (-0.07%) | 42,057 |
| 24 Jul 2017 | USD | 15.406 | 15.78 | 14.9 | 15.02 | 15.02 | -0.19 (-1.25%) | 7,017 |
| 21 Jul 2017 | USD | 14.97 | 15.33 | 14.17 | 15.21 | 15.21 | +0.11 (+0.73%) | 29,154 |
