| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 18 | 18.98 | 17.07 | 18.5 | 18.5 | +0.41 (+2.27%) | 56,621 |
| 6 Jun 2017 | USD | 19.1 | 19.9792 | 17.5001 | 18.09 | 18.09 | -1.05 (-5.49%) | 167,555 |
| 5 Jun 2017 | USD | 19.27 | 20.6 | 18.9855 | 19.14 | 19.14 | +0.2 (+1.06%) | 66,554 |
| 2 Jun 2017 | USD | 18.89 | 19.79 | 18.43 | 18.94 | 18.94 | +0.01 (+0.05%) | 85,387 |
| 1 Jun 2017 | USD | 18.89 | 19.74 | 18.4172 | 18.93 | 18.93 | +0.63 (+3.44%) | 90,453 |
| 31 May 2017 | USD | 18.2 | 18.63 | 17.26 | 18.3 | 18.3 | +0.38 (+2.12%) | 175,669 |
| 30 May 2017 | USD | 17.52 | 17.98 | 17.52 | 17.92 | 17.92 | +0.68 (+3.94%) | 51,815 |
| 29 May 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 16.91 | 17.52 | 16.6001 | 17.24 | 17.24 | +0.43 (+2.56%) | 98,785 |
| 25 May 2017 | USD | 16.69 | 17 | 16.45 | 16.81 | 16.81 | +0.24 (+1.45%) | 50,517 |
| 24 May 2017 | USD | 16.34 | 16.91 | 16.3345 | 16.57 | 16.57 | +0.21 (+1.28%) | 57,821 |
| 23 May 2017 | USD | 16.49 | 16.65 | 16.155 | 16.36 | 16.36 | -0.21 (-1.27%) | 42,716 |
| 22 May 2017 | USD | 16.55 | 16.87 | 16.27 | 16.57 | 16.57 | +0.05 (+0.30%) | 66,498 |
| 19 May 2017 | USD | 16.61 | 16.79 | 16.12 | 16.52 | 16.52 | -0.08 (-0.48%) | 101,137 |
| 18 May 2017 | USD | 14.88 | 16.88 | 14.86 | 16.6 | 16.6 | +1.6 (+10.67%) | 316,116 |
| 17 May 2017 | USD | 15 | 15.24 | 13.35 | 15 | 15 | 0.0 (0.0%) | 2,707,317 |
| 16 May 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
