Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 16.91 | 17.52 | 16.6001 | 17.24 | 17.24 | +0.43 (+2.56%) | 98,785 |
25 May 2017 | USD | 16.69 | 17 | 16.45 | 16.81 | 16.81 | +0.24 (+1.45%) | 50,517 |
24 May 2017 | USD | 16.34 | 16.91 | 16.3345 | 16.57 | 16.57 | +0.21 (+1.28%) | 57,821 |
23 May 2017 | USD | 16.49 | 16.65 | 16.155 | 16.36 | 16.36 | -0.21 (-1.27%) | 42,716 |
22 May 2017 | USD | 16.55 | 16.87 | 16.27 | 16.57 | 16.57 | +0.05 (+0.30%) | 66,498 |
19 May 2017 | USD | 16.61 | 16.79 | 16.12 | 16.52 | 16.52 | -0.08 (-0.48%) | 101,137 |
18 May 2017 | USD | 14.88 | 16.88 | 14.86 | 16.6 | 16.6 | +1.6 (+10.67%) | 316,116 |
17 May 2017 | USD | 15 | 15.24 | 13.35 | 15 | 15 | 0.0 (0.0%) | 2,707,317 |
16 May 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |