Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 1.47 | 1.62 | 1.47 | 1.62 | 1.62 | +0.17 (+11.72%) | 424,792 |
13 Nov 2023 | USD | 1.39 | 1.47 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 461,875 |
10 Nov 2023 | USD | 1.35 | 1.425 | 1.3101 | 1.4 | 1.4 | +0.06 (+4.48%) | 189,450 |
9 Nov 2023 | USD | 1.5 | 1.5599 | 1.31 | 1.34 | 1.34 | -0.12 (-8.22%) | 669,541 |
8 Nov 2023 | USD | 1.57 | 1.57 | 1.425 | 1.46 | 1.46 | -0.11 (-7.01%) | 417,867 |
7 Nov 2023 | USD | 1.6 | 1.65 | 1.532 | 1.57 | 1.57 | -0.05 (-3.09%) | 418,695 |
6 Nov 2023 | USD | 1.72 | 1.7638 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 316,442 |
3 Nov 2023 | USD | 1.64 | 1.8 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 885,463 |
2 Nov 2023 | USD | 1.32 | 1.63 | 1.32 | 1.63 | 1.63 | +0.29 (+21.64%) | 604,435 |
1 Nov 2023 | USD | 1.35 | 1.43 | 1.2666 | 1.34 | 1.34 | -0.31 (-18.79%) | 1,054,667 |
31 Oct 2023 | USD | 1.55 | 1.72 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,114,106 |
30 Oct 2023 | USD | 1.52 | 1.64 | 1.43 | 1.58 | 1.58 | +0.06 (+3.95%) | 555,485 |
27 Oct 2023 | USD | 1.48 | 1.58 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,126,804 |
26 Oct 2023 | USD | 1.36 | 1.5 | 1.36 | 1.45 | 1.45 | +0.09 (+6.62%) | 511,236 |
25 Oct 2023 | USD | 1.38 | 1.43 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 338,884 |
24 Oct 2023 | USD | 1.36 | 1.46 | 1.28 | 1.36 | 1.36 | -0.05 (-3.55%) | 632,011 |
23 Oct 2023 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 263,865 |
20 Oct 2023 | USD | 1.56 | 1.57 | 1.33 | 1.47 | 1.47 | -0.03 (-2%) | 1,143,726 |
19 Oct 2023 | USD | 1.29 | 1.56 | 1.29 | 1.5 | 1.5 | +0.21 (+16.28%) | 1,857,142 |
18 Oct 2023 | USD | 1.26 | 1.34 | 1.2399 | 1.29 | 1.29 | +0.06 (+4.88%) | 534,887 |
17 Oct 2023 | USD | 1.2 | 1.32 | 1.1917 | 1.23 | 1.23 | +0.03 (+2.50%) | 692,784 |
16 Oct 2023 | USD | 1.15 | 1.2 | 1.11 | 1.2 | 1.2 | +0.06 (+5.26%) | 315,978 |
13 Oct 2023 | USD | 1.13 | 1.18 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 371,529 |
12 Oct 2023 | USD | 1.15 | 1.16 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 421,241 |
11 Oct 2023 | USD | 1.2 | 1.22 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 317,713 |
10 Oct 2023 | USD | 1.1 | 1.22 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 540,609 |
9 Oct 2023 | USD | 1.2 | 1.21 | 1.08 | 1.12 | 1.12 | -0.08 (-6.67%) | 503,358 |
6 Oct 2023 | USD | 1.2 | 1.2461 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 793,384 |
5 Oct 2023 | USD | 1.17 | 1.31 | 1.16 | 1.27 | 1.27 | +0.13 (+11.40%) | 526,667 |
4 Oct 2023 | USD | 1.27 | 1.27 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 552,411 |