| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 1.34 | 1.35 | 1.24 | 1.26 | 1.26 | -0.1 (-7.35%) | 551,281 |
| 2 Oct 2023 | USD | 1.43 | 1.45 | 1.32 | 1.36 | 1.36 | -0.08 (-5.56%) | 425,265 |
| 29 Sep 2023 | USD | 1.36 | 1.44 | 1.34 | 1.44 | 1.44 | +0.09 (+6.67%) | 445,210 |
| 28 Sep 2023 | USD | 1.32 | 1.36 | 1.27 | 1.35 | 1.35 | +0.04 (+3.05%) | 290,973 |
| 27 Sep 2023 | USD | 1.28 | 1.335 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 333,183 |
| 26 Sep 2023 | USD | 1.22 | 1.3 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 217,346 |
| 25 Sep 2023 | USD | 1.26 | 1.26 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 319,326 |
| 22 Sep 2023 | USD | 1.28 | 1.31 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 338,731 |
| 21 Sep 2023 | USD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 455,085 |
| 20 Sep 2023 | USD | 1.36 | 1.3803 | 1.33 | 1.34 | 1.34 | -0.025 (-1.83%) | 349,013 |
| 19 Sep 2023 | USD | 1.49 | 1.52 | 1.34 | 1.365 | 1.365 | -0.125 (-8.39%) | 1,453,384 |
| 18 Sep 2023 | USD | 1.56 | 1.565 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 573,584 |
| 15 Sep 2023 | USD | 1.6 | 1.605 | 1.531 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,001,594 |
| 14 Sep 2023 | USD | 1.59 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 266,656 |
| 13 Sep 2023 | USD | 1.65 | 1.67 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 382,491 |
| 12 Sep 2023 | USD | 1.68 | 1.7 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 279,482 |
| 11 Sep 2023 | USD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.07 (+4.32%) | 345,628 |
| 8 Sep 2023 | USD | 1.65 | 1.662 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 266,971 |
| 7 Sep 2023 | USD | 1.66 | 1.68 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 363,991 |
| 6 Sep 2023 | USD | 1.7 | 1.71 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 401,005 |
| 5 Sep 2023 | USD | 1.71 | 1.725 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 317,261 |
| 1 Sep 2023 | USD | 1.71 | 1.735 | 1.68 | 1.7 | 1.7 | +0.03 (+1.80%) | 282,972 |
| 31 Aug 2023 | USD | 1.72 | 1.75 | 1.665 | 1.67 | 1.67 | -0.07 (-4.02%) | 371,092 |
| 30 Aug 2023 | USD | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 289,311 |
| 29 Aug 2023 | USD | 1.72 | 1.78 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 308,542 |
| 28 Aug 2023 | USD | 1.68 | 1.73 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 390,367 |
| 25 Aug 2023 | USD | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 552,831 |
| 24 Aug 2023 | USD | 1.77 | 1.79 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 572,192 |
| 23 Aug 2023 | USD | 1.78 | 1.835 | 1.765 | 1.77 | 1.77 | 0.0 (0.0%) | 366,044 |
| 22 Aug 2023 | USD | 1.82 | 1.8492 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 291,322 |
