Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.2 | 7.235 | 7.13 | 7.2019 | 7.2019 | -0.248 (-3.33%) | 8,698 |
9 May 2024 | USD | 7.36 | 7.49 | 7.06 | 7.45 | 7.45 | -0.05 (-0.67%) | 20,800 |
8 May 2024 | USD | 7.325 | 7.51 | 6.976 | 7.5 | 7.5 | +0.41 (+5.78%) | 38,500 |
7 May 2024 | USD | 7.5 | 7.5 | 7 | 7.09 | 7.09 | -0.35 (-4.70%) | 48,400 |
6 May 2024 | USD | 7.2 | 7.45 | 6.95 | 7.44 | 7.44 | +0.21 (+2.90%) | 26,300 |
3 May 2024 | USD | 7 | 7.35 | 7 | 7.23 | 7.23 | -0.005 (-0.07%) | 15,800 |
2 May 2024 | USD | 6.81 | 7.28 | 6.81 | 7.235 | 7.235 | +0.346 (+5.02%) | 10,300 |
1 May 2024 | USD | 7.28 | 7.28 | 6.85 | 6.889 | 6.889 | -0.311 (-4.32%) | 8,500 |
30 Apr 2024 | USD | 7 | 7.28 | 6.7 | 7.2 | 7.2 | +0.114 (+1.61%) | 35,400 |
29 Apr 2024 | USD | 6.95 | 7.25 | 6.911 | 7.086 | 7.086 | +0.136 (+1.96%) | 15,000 |
26 Apr 2024 | USD | 7.037 | 7.69 | 6.91 | 6.95 | 6.95 | 0.0 (0.0%) | 18,300 |
25 Apr 2024 | USD | 7.2 | 7.24 | 6.8 | 6.95 | 6.95 | -0.19 (-2.66%) | 12,500 |
24 Apr 2024 | USD | 7.5 | 7.5 | 7.01 | 7.14 | 7.14 | -0.17 (-2.33%) | 18,000 |
23 Apr 2024 | USD | 7.94 | 8.425 | 7.301 | 7.31 | 7.31 | -0.24 (-3.18%) | 18,900 |
22 Apr 2024 | USD | 7 | 9.27 | 7 | 7.55 | 7.55 | +1.12 (+17.42%) | 35,100 |
19 Apr 2024 | USD | 9.88 | 9.88 | 5.85 | 6.43 | 6.43 | -3.18 (-33.09%) | 94,800 |
18 Apr 2024 | USD | 9.6 | 10.55 | 9.6 | 9.61 | 9.61 | +0.005 (+0.05%) | 27,500 |
17 Apr 2024 | USD | 10.22 | 10.22 | 9.15 | 9.605 | 9.605 | -0.615 (-6.02%) | 6,900 |
16 Apr 2024 | USD | 10.8 | 11.09 | 10.025 | 10.22 | 10.22 | -0.55 (-5.11%) | 15,100 |
15 Apr 2024 | USD | 10.6 | 10.983 | 10.3 | 10.77 | 10.77 | +0.63 (+6.21%) | 12,300 |
12 Apr 2024 | USD | 8.8 | 11 | 8.8 | 10.14 | 10.14 | +1.48 (+17.09%) | 51,700 |
11 Apr 2024 | USD | 8.29 | 8.789 | 8.233 | 8.66 | 8.66 | +0.47 (+5.74%) | 6,000 |
10 Apr 2024 | USD | 8.02 | 8.19 | 7.9 | 8.19 | 8.19 | +0.44 (+5.68%) | 2,300 |
9 Apr 2024 | USD | 7.98 | 8 | 7.7 | 7.75 | 7.75 | +0.15 (+1.97%) | 6,900 |
8 Apr 2024 | USD | 7.88 | 8 | 7.53 | 7.6 | 7.6 | -0.05 (-0.65%) | 16,200 |
5 Apr 2024 | USD | 8.04 | 8.04 | 7.61 | 7.65 | 7.65 | +0.01 (+0.13%) | 9,300 |
4 Apr 2024 | USD | 7.3 | 8.172 | 7.3 | 7.64 | 7.64 | +0.41 (+5.67%) | 6,100 |
3 Apr 2024 | USD | 7.3 | 7.684 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 22,300 |
2 Apr 2024 | USD | 7.5 | 7.75 | 7.17 | 7.18 | 7.18 | -0.24 (-3.23%) | 12,700 |
1 Apr 2024 | USD | 7.08 | 7.95 | 7 | 7.42 | 7.42 | +0.35 (+4.95%) | 48,200 |