| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |
| 21 Aug 2023 | USD | 11.1084 | 11.1084 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 7,450 |
| 18 Aug 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 229 |
| 17 Aug 2023 | USD | 11.02 | 11.05 | 11.0001 | 11.05 | 11.05 | -0.05 (-0.45%) | 22,435 |
| 16 Aug 2023 | USD | 11.16 | 11.164 | 10.97 | 11.1 | 11.1 | +0.08 (+0.73%) | 21,388 |
| 15 Aug 2023 | USD | 11.09 | 11.09 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 290 |
| 14 Aug 2023 | USD | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | +0.043 (+0.39%) | 1,212 |
| 11 Aug 2023 | USD | 11.0465 | 11.05 | 11.015 | 11.0465 | 11.0465 | +0.036 (+0.33%) | 7,936 |
| 10 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 18 |
| 9 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 100 |
| 8 Aug 2023 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | -0.02 (-0.18%) | 1,355 |
| 7 Aug 2023 | USD | 11.05 | 11.05 | 10.98 | 11 | 11 | -0.03 (-0.27%) | 5,341 |
| 4 Aug 2023 | USD | 11.03 | 11.03 | 11 | 11.0299 | 11.0299 | +0.05 (+0.45%) | 4,131 |
| 3 Aug 2023 | USD | 10.97 | 11.06 | 10.97 | 10.98 | 10.98 | -0.08 (-0.72%) | 752 |
| 2 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 284 |
| 31 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
| 26 Jul 2023 | USD | 11 | 11 | 10.9525 | 11 | 11 | +0.02 (+0.18%) | 1,501 |
| 25 Jul 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 105 |
| 24 Jul 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 102 |
| 21 Jul 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
