Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 14 |
30 Mar 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,488 |
29 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 10.54 | 10.55 | 10.5 | 10.55 | 10.55 | -0.02 (-0.19%) | 3,119 |
24 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 2,000 |
23 Mar 2023 | USD | 10.5 | 10.56 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 7,005 |
22 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 230 |
16 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 4 |
15 Mar 2023 | USD | 10.54 | 10.5401 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 1,107 |
14 Mar 2023 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,224 |
13 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 10.53 | 10.6 | 10.53 | 10.6 | 10.6 | -0.05 (-0.47%) | 6,298 |
9 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 13 |