Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.53 | 10.6 | 10.53 | 10.6 | 10.6 | -0.05 (-0.47%) | 6,298 |
9 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 13 |
7 Mar 2023 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,768 |
6 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.6 | 10.991 | 10.59 | 10.65 | 10.65 | +0.12 (+1.14%) | 4,455 |
2 Mar 2023 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 2,563 |
1 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 102 |
28 Feb 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 3 |
27 Feb 2023 | USD | 10.55 | 10.61 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 1,927 |
24 Feb 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 1,400 |
23 Feb 2023 | USD | 10.54 | 10.942 | 10.54 | 10.57 | 10.57 | +0.09 (+0.86%) | 2,994 |
22 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1 |
7 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 1,303 |
6 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 4 |
2 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 217 |
1 Feb 2023 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 212 |
31 Jan 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 202 |
30 Jan 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.57%) | 447 |
27 Jan 2023 | USD | 10.4201 | 10.4201 | 10.4201 | 10.4201 | 10.4201 | 0.0 (0.0%) | 0 |