| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 113 |
| 8 Sep 2022 | USD | 10.13 | 10.135 | 10.13 | 10.135 | 10.135 | +0.02 (+0.20%) | 670 |
| 7 Sep 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 25 |
| 6 Sep 2022 | USD | 10.12 | 10.12 | 10.115 | 10.115 | 10.115 | -0.025 (-0.25%) | 13,612 |
| 2 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | +0.03 (+0.30%) | 12,694 |
| 31 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 15,437 |
| 30 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 8,659 |
| 24 Aug 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 53 |
| 23 Aug 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.037 (+0.37%) | 2,355 |
| 22 Aug 2022 | USD | 10.11 | 10.12 | 10.11 | 10.113 | 10.113 | +0.023 (+0.23%) | 1,652 |
| 19 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 15,057 |
| 18 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2 |
| 17 Aug 2022 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 13,702 |
| 16 Aug 2022 | USD | 10.1 | 10.1 | 10.085 | 10.09 | 10.09 | 0.0 (0.0%) | 96,079 |
| 15 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 10,370 |
| 12 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 6 |
| 11 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 5,150 |
| 10 Aug 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 24,094 |
| 9 Aug 2022 | USD | 10.08 | 10.0899 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,078 |
| 8 Aug 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5,089 |
| 5 Aug 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 7,646 |
| 4 Aug 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 4,829 |
| 3 Aug 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 409,178 |
| 2 Aug 2022 | USD | 10.09 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 19,335 |
| 1 Aug 2022 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 57,470 |
| 29 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
