| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.02 (-0.19%) | 3,949 |
| 2 Dec 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 2,564 |
| 1 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 240 |
| 29 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 103 |
| 28 Nov 2022 | USD | 10.5999 | 10.6 | 10.5999 | 10.6 | 10.6 | +0.42 (+4.13%) | 2,407 |
| 25 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,850 |
| 22 Nov 2022 | USD | 10.205 | 10.21 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 5,537 |
| 21 Nov 2022 | USD | 10.22 | 10.22 | 10.15 | 10.2 | 10.2 | -0.159 (-1.53%) | 327,100 |
| 18 Nov 2022 | USD | 10.434 | 11.25 | 10.325 | 10.359 | 10.359 | +0.059 (+0.57%) | 11,677 |
| 17 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 8 |
| 16 Nov 2022 | USD | 10.27 | 11.36 | 10.27 | 10.3 | 10.3 | +0.07 (+0.68%) | 10,155 |
| 15 Nov 2022 | USD | 10.28 | 10.46 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 9,201 |
| 14 Nov 2022 | USD | 10.53 | 10.54 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,833 |
| 11 Nov 2022 | USD | 10.88 | 10.88 | 10.17 | 10.32 | 10.32 | -0.24 (-2.27%) | 6,847 |
| 10 Nov 2022 | USD | 10.87 | 11.25 | 10.3 | 10.56 | 10.56 | +0.24 (+2.33%) | 11,472 |
| 9 Nov 2022 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.08 (+0.78%) | 4,690 |
| 8 Nov 2022 | USD | 10.26 | 10.525 | 10.2 | 10.24 | 10.24 | +0.09 (+0.89%) | 25,203 |
| 7 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 153 |
| 4 Nov 2022 | USD | 10.16 | 10.23 | 10.16 | 10.23 | 10.23 | +0.01 (+0.10%) | 22,178 |
| 3 Nov 2022 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 56,805 |
| 2 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 161 |
| 1 Nov 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.015 (-0.15%) | 104,467 |
| 31 Oct 2022 | USD | 10.2 | 10.2 | 10.195 | 10.195 | 10.195 | -0.015 (-0.15%) | 6,106 |
| 28 Oct 2022 | USD | 10.205 | 10.21 | 10.2 | 10.2099 | 10.2099 | +0.01 (+0.10%) | 5,634 |
| 27 Oct 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.015 (+0.15%) | 10,105 |
| 26 Oct 2022 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 1 |
| 25 Oct 2022 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.005 (+0.05%) | 216 |
| 24 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 122 |
