Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 37,432 |
27 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 201,490 |
26 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 17 |
20 Jul 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 10,688 |
19 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 4,323 |
15 Jul 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.008 (+0.08%) | 71,421 |
14 Jul 2022 | USD | 10.0323 | 10.0323 | 10.0323 | 10.0323 | 10.0323 | 0.0 (0.0%) | 18 |
13 Jul 2022 | USD | 10.0323 | 10.0323 | 10.0323 | 10.0323 | 10.0323 | +0.002 (+0.02%) | 325 |
12 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
1 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,718 |
30 Jun 2022 | USD | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 14,518 |
29 Jun 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 252,500 |
28 Jun 2022 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 49,197 |
27 Jun 2022 | USD | 10.02 | 10.04 | 9.98 | 10.03 | 10.03 | -0.04 (-0.40%) | 70,760 |
24 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 7 |
23 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 492 |
22 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 301 |
21 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.02 | 10.0233 | 10.02 | 10.02 | 10.02 | -0.012 (-0.12%) | 5,916 |
16 Jun 2022 | USD | 10.03 | 10.0322 | 10.03 | 10.0322 | 10.0322 | -0.008 (-0.08%) | 11,590 |
15 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |