USX:GTI - Graphjet Technology Graphjet Technology
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2022 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 0
21 Jul 2022 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 17
20 Jul 2022 USD 10.05 10.07 10.05 10.07 10.07 +0.02 (+0.20%) 10,688
19 Jul 2022 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
18 Jul 2022 USD 10.05 10.05 10.05 10.05 10.05 +0.01 (+0.10%) 4,323
15 Jul 2022 USD 10.04 10.045 10.04 10.04 10.04 +0.008 (+0.08%) 71,421
14 Jul 2022 USD 10.0323 10.0323 10.0323 10.0323 10.0323 0.0 (0.0%) 18
13 Jul 2022 USD 10.0323 10.0323 10.0323 10.0323 10.0323 +0.002 (+0.02%) 325
12 Jul 2022 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0
11 Jul 2022 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0
8 Jul 2022 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0
7 Jul 2022 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0
6 Jul 2022 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0
5 Jul 2022 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 200
1 Jul 2022 USD 10.03 10.03 10.03 10.03 10.03 -0.01 (-0.10%) 7,718
30 Jun 2022 USD 10.03 10.04 10.01 10.04 10.04 +0.02 (+0.20%) 14,518
29 Jun 2022 USD 10.03 10.03 10.02 10.02 10.02 0.0 (0.0%) 252,500
28 Jun 2022 USD 10.03 10.03 10 10.02 10.02 -0.01 (-0.10%) 49,197
27 Jun 2022 USD 10.02 10.04 9.98 10.03 10.03 -0.04 (-0.40%) 70,760
24 Jun 2022 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 7
23 Jun 2022 USD 10.07 10.07 10.07 10.07 10.07 +0.03 (+0.30%) 492
22 Jun 2022 USD 10.04 10.04 10.04 10.04 10.04 +0.02 (+0.20%) 301
21 Jun 2022 USD 10.02 10.02 10.02 10.02 10.02 0.0 (0.0%) 0
17 Jun 2022 USD 10.02 10.0233 10.02 10.02 10.02 -0.012 (-0.12%) 5,916
16 Jun 2022 USD 10.03 10.0322 10.03 10.0322 10.0322 -0.008 (-0.08%) 11,590
15 Jun 2022 USD 10.04 10.04 10.04 10.04 10.04 0.0 (0.0%) 0
14 Jun 2022 USD 10.04 10.04 10.04 10.04 10.04 0.0 (0.0%) 17
13 Jun 2022 USD 10.0306 10.045 10.0306 10.04 10.04 -0.01 (-0.10%) 88,159
10 Jun 2022 USD 10.05 10.05 10.05 10.05 10.05 +0.007 (+0.07%) 2,036
9 Jun 2022 USD 10.03 10.0433 10.03 10.0433 10.0433 +0.021 (+0.20%) 29,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms