Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 17 |
13 Jun 2022 | USD | 10.0306 | 10.045 | 10.0306 | 10.04 | 10.04 | -0.01 (-0.10%) | 88,159 |
10 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.007 (+0.07%) | 2,036 |
9 Jun 2022 | USD | 10.03 | 10.0433 | 10.03 | 10.0433 | 10.0433 | +0.021 (+0.20%) | 29,280 |
8 Jun 2022 | USD | 10.025 | 10.025 | 10.021 | 10.0228 | 10.0228 | -0.007 (-0.07%) | 2,367 |
7 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2 |
3 Jun 2022 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.025 (+0.25%) | 39,667 |
2 Jun 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 321 |
23 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 42 |
20 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 5,013 |
19 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.032 (-0.32%) | 50,014 |
16 May 2022 | USD | 10.01 | 10.0219 | 10.01 | 10.0219 | 10.0219 | +0.032 (+0.32%) | 324 |
13 May 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 10,703 |
12 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,976 |
11 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 100,140 |
9 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 751 |
5 May 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | +0.005 (+0.05%) | 21,203 |
4 May 2022 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 3,001 |
3 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 13,500 |