| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 8.02 | 8.19 | 7.9 | 8.19 | 8.19 | +0.44 (+5.68%) | 2,300 |
| 9 Apr 2024 | USD | 7.98 | 8 | 7.7 | 7.75 | 7.75 | +0.15 (+1.97%) | 6,900 |
| 8 Apr 2024 | USD | 7.88 | 8 | 7.53 | 7.6 | 7.6 | -0.05 (-0.65%) | 16,200 |
| 5 Apr 2024 | USD | 8.04 | 8.04 | 7.61 | 7.65 | 7.65 | +0.01 (+0.13%) | 9,300 |
| 4 Apr 2024 | USD | 7.3 | 8.172 | 7.3 | 7.64 | 7.64 | +0.41 (+5.67%) | 6,100 |
| 3 Apr 2024 | USD | 7.3 | 7.684 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 22,300 |
| 2 Apr 2024 | USD | 7.5 | 7.75 | 7.17 | 7.18 | 7.18 | -0.24 (-3.23%) | 12,700 |
| 1 Apr 2024 | USD | 7.08 | 7.95 | 7 | 7.42 | 7.42 | +0.35 (+4.95%) | 48,200 |
| 28 Mar 2024 | USD | 7 | 7.37 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 15,700 |
| 27 Mar 2024 | USD | 7.64 | 7.8 | 6.954 | 7 | 7 | -0.705 (-9.15%) | 16,200 |
| 26 Mar 2024 | USD | 8 | 8 | 7.2 | 7.705 | 7.705 | -0.295 (-3.69%) | 14,300 |
| 25 Mar 2024 | USD | 8.62 | 9.6 | 8 | 8 | 8 | -1.401 (-14.90%) | 18,700 |
| 22 Mar 2024 | USD | 9.905 | 9.96 | 9.2 | 9.401 | 9.401 | -0.479 (-4.85%) | 19,500 |
| 21 Mar 2024 | USD | 10.27 | 10.99 | 9.78 | 9.88 | 9.88 | -0.046 (-0.46%) | 17,200 |
| 20 Mar 2024 | USD | 11.19 | 11.19 | 9.78 | 9.926 | 9.926 | -1.264 (-11.30%) | 18,900 |
| 19 Mar 2024 | USD | 12.5 | 12.5 | 10.92 | 11.19 | 11.19 | -0.957 (-7.88%) | 54,800 |
| 18 Mar 2024 | USD | 12.43 | 13.32 | 12.03 | 12.147 | 12.147 | +0.347 (+2.94%) | 57,400 |
| 15 Mar 2024 | USD | 12.5 | 14 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 115,100 |
| 14 Mar 2024 | USD | 11.92 | 12.4 | 11.88 | 12.25 | 12.25 | +0.11 (+0.91%) | 21,600 |
| 13 Mar 2024 | USD | 12.25 | 13.75 | 11.58 | 12.14 | 12.14 | -0.11 (-0.90%) | 21,300 |
| 12 Mar 2024 | USD | 12.49 | 13.5 | 11.18 | 12.25 | 12.25 | +0.24 (+2.00%) | 98,649 |
| 11 Mar 2024 | USD | 9.28 | 13.4699 | 8.39 | 12.01 | 12.01 | +3.89 (+47.91%) | 481,982 |
| 8 Mar 2024 | USD | 8.17 | 9.34 | 8.06 | 8.12 | 8.12 | -0.122 (-1.48%) | 24,400 |
| 7 Mar 2024 | USD | 8.2 | 8.5 | 7.99 | 8.2416 | 8.2416 | -0.058 (-0.70%) | 63,304 |
| 6 Mar 2024 | USD | 6.94 | 9.5 | 6.94 | 8.3 | 8.3 | +1.51 (+22.24%) | 105,383 |
| 5 Mar 2024 | USD | 5.04 | 7.47 | 5.04 | 6.79 | 6.79 | +1.75 (+34.72%) | 361,078 |
| 4 Mar 2024 | USD | 4.28 | 6.49 | 3.88 | 5.04 | 5.04 | +1.54 (+44%) | 1,472,981 |
| 1 Mar 2024 | USD | 12.38 | 13.05 | 3.4 | 3.5 | 3.5 | -4.95 (-58.58%) | 256,231 |
| 29 Feb 2024 | USD | 9.01 | 9.4857 | 8.31 | 8.45 | 8.45 | +0.24 (+2.92%) | 45,276 |
| 28 Feb 2024 | USD | 11.11 | 11.9227 | 8.21 | 8.21 | 8.21 | -2.8 (-25.43%) | 9,702 |
