| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 25,318 |
| 14 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,300 |
| 11 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
| 10 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 22,800 |
| 9 Feb 2022 | USD | 9.94 | 9.94 | 9.9163 | 9.92 | 9.92 | -0.03 (-0.30%) | 392,494 |
| 8 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,679 |
| 7 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 105 |
| 4 Feb 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 19,213 |
| 3 Feb 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 138,772 |
| 2 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5,635 |
| 31 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 11 |
| 28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 17,041 |
| 27 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 68,889 |
| 26 Jan 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 3,101 |
| 25 Jan 2022 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 317,142 |
| 24 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 50,383 |
| 21 Jan 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 61,026 |
| 20 Jan 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 77,360 |
| 19 Jan 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 31,976 |
| 13 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.009 (-0.09%) | 181,213 |
| 12 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9092 | 9.9092 | +0.019 (+0.19%) | 105,933 |
| 11 Jan 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 517,620 |
| 10 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 826,900 |
