Graphjet Technology Recent Share Price (USX:GTI)

USX:GTI - Graphjet Technology Graphjet Technology
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	USD	9.97	9.97	9.97	9.97	9.97	+0.005 (+0.05%)	16,498
17 Mar 2022	USD	9.965	9.965	9.965	9.965	9.965	0.0 (0.0%)	0
16 Mar 2022	USD	9.97	9.97	9.965	9.965	9.965	0.0 (0.0%)	16,693
15 Mar 2022	USD	9.965	9.965	9.965	9.965	9.965	0.0 (0.0%)	0
14 Mar 2022	USD	9.97	9.97	9.965	9.965	9.965	+0.005 (+0.05%)	401
11 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
10 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
9 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
8 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
7 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
4 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
3 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
2 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
1 Mar 2022	USD	9.91	9.96	9.91	9.96	9.96	+0.02 (+0.20%)	24,253
28 Feb 2022	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
25 Feb 2022	USD	9.94	9.94	9.94	9.94	9.94	-0.02 (-0.20%)	1,260
24 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	+0.01 (+0.10%)	197
23 Feb 2022	USD	9.94	9.95	9.94	9.95	9.95	+0.01 (+0.10%)	8,937
22 Feb 2022	USD	9.93	9.94	9.93	9.94	9.94	+0.01 (+0.10%)	28,858
18 Feb 2022	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
17 Feb 2022	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
16 Feb 2022	USD	9.93	9.93	9.92	9.93	9.93	0.0 (0.0%)	44,850
15 Feb 2022	USD	9.92	9.93	9.92	9.93	9.93	+0.01 (+0.10%)	25,318
14 Feb 2022	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	2,300
11 Feb 2022	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	200
10 Feb 2022	USD	9.92	9.93	9.92	9.92	9.92	0.0 (0.0%)	22,800
9 Feb 2022	USD	9.94	9.94	9.9163	9.92	9.92	-0.03 (-0.30%)	392,494
8 Feb 2022	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	5,679
7 Feb 2022	USD	9.95	9.95	9.95	9.95	9.95	+0.01 (+0.10%)	105
4 Feb 2022	USD	9.92	9.94	9.92	9.94	9.94	+0.02 (+0.20%)	19,213

First
18
19
20
21
22
23
Last

Unicorn Response |