| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 11.11 | 11.9227 | 8.21 | 8.21 | 8.21 | -2.8 (-25.43%) | 9,702 |
| 27 Feb 2024 | USD | 12.4 | 12.4 | 10.8 | 11.01 | 11.01 | -1.48 (-11.85%) | 35,556 |
| 26 Feb 2024 | USD | 12.5 | 12.52 | 10.79 | 12.49 | 12.49 | +0.77 (+6.57%) | 29,666 |
| 23 Feb 2024 | USD | 11.5 | 12.3 | 11.5 | 11.72 | 11.72 | +0.15 (+1.30%) | 9,657 |
| 22 Feb 2024 | USD | 11.55 | 11.57 | 11.54 | 11.57 | 11.57 | +0.02 (+0.17%) | 1,198 |
| 21 Feb 2024 | USD | 11.6116 | 11.6116 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 51,272 |
| 20 Feb 2024 | USD | 11.03 | 11.8799 | 9.355 | 11.6 | 11.6 | +0.1 (+0.87%) | 120,375 |
| 16 Feb 2024 | USD | 11.64 | 11.64 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 4,514 |
| 15 Feb 2024 | USD | 11.6 | 11.6103 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 4,021 |
| 14 Feb 2024 | USD | 11.55 | 11.806 | 11.55 | 11.64 | 11.64 | +0.09 (+0.78%) | 8,485 |
| 13 Feb 2024 | USD | 11.5 | 11.64 | 11.49 | 11.55 | 11.55 | -0.053 (-0.46%) | 5,694 |
| 12 Feb 2024 | USD | 11.6 | 11.6028 | 11.6 | 11.6028 | 11.6028 | +0.003 (+0.02%) | 1,173 |
| 9 Feb 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 20,795 |
| 8 Feb 2024 | USD | 11.6042 | 11.6042 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 26,806 |
| 7 Feb 2024 | USD | 11.6 | 11.6145 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 18,861 |
| 6 Feb 2024 | USD | 11.6 | 11.63 | 11.6 | 11.6 | 11.6 | +0.025 (+0.22%) | 45,755 |
| 5 Feb 2024 | USD | 11.575 | 11.575 | 11.56 | 11.5746 | 11.5746 | -0.021 (-0.18%) | 3,823 |
| 2 Feb 2024 | USD | 11.57 | 11.6 | 11.57 | 11.5952 | 11.5952 | +0.035 (+0.30%) | 3,194 |
| 1 Feb 2024 | USD | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 11,460 |
| 31 Jan 2024 | USD | 11.58 | 11.6 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 3,514 |
| 30 Jan 2024 | USD | 11.55 | 11.6 | 11.55 | 11.57 | 11.57 | +0.02 (+0.17%) | 84,591 |
| 29 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
| 25 Jan 2024 | USD | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | -0.016 (-0.13%) | 699 |
| 24 Jan 2024 | USD | 11.55 | 11.5656 | 11.5 | 11.5656 | 11.5656 | +0.066 (+0.57%) | 2,777 |
| 23 Jan 2024 | USD | 11.5 | 11.5 | 11.48 | 11.5 | 11.5 | +0.02 (+0.17%) | 3,783 |
| 22 Jan 2024 | USD | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | -0.015 (-0.13%) | 2,009 |
| 19 Jan 2024 | USD | 11.485 | 11.495 | 11.485 | 11.495 | 11.495 | -0.005 (-0.04%) | 1,522 |
| 18 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 137 |
| 17 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 189 |
