Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | 0.0 (0.0%) | 4,018 |
12 Jan 2024 | USD | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | +0.06 (+0.53%) | 505 |
11 Jan 2024 | USD | 11.45 | 11.47 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 7,891 |
10 Jan 2024 | USD | 11.41 | 11.45 | 11.41 | 11.45 | 11.45 | 0.0 (0.0%) | 547 |
9 Jan 2024 | USD | 11.37 | 11.45 | 11.37 | 11.45 | 11.45 | 0.0 (0.0%) | 18,066 |
8 Jan 2024 | USD | 11.36 | 11.45 | 11.32 | 11.45 | 11.45 | +0.09 (+0.79%) | 2,304 |
5 Jan 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 1 |
4 Jan 2024 | USD | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | +0.05 (+0.44%) | 3,755 |
3 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 1 |
29 Dec 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 160 |
28 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.38 | 11.45 | 11.38 | 11.45 | 11.45 | 0.0 (0.0%) | 548 |
21 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 18 |
15 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.009 (-0.08%) | 1,405 |
14 Dec 2023 | USD | 11.35 | 11.49 | 11.35 | 11.4592 | 11.4592 | +0.049 (+0.43%) | 5,184 |
13 Dec 2023 | USD | 11.28 | 11.49 | 11.27 | 11.41 | 11.41 | -0.08 (-0.70%) | 11,914 |
12 Dec 2023 | USD | 11.48 | 11.5 | 11.36 | 11.49 | 11.49 | +0.04 (+0.35%) | 3,240 |
11 Dec 2023 | USD | 11.261 | 11.45 | 11.261 | 11.45 | 11.45 | +0.11 (+0.97%) | 469 |
8 Dec 2023 | USD | 11.261 | 11.34 | 11.26 | 11.34 | 11.34 | -0.02 (-0.18%) | 2,800 |
7 Dec 2023 | USD | 11.27 | 11.36 | 11.26 | 11.36 | 11.36 | +0.07 (+0.62%) | 1,315 |
6 Dec 2023 | USD | 11.27 | 11.32 | 11.25 | 11.29 | 11.29 | -0.11 (-0.96%) | 2,230 |
5 Dec 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 73 |
4 Dec 2023 | USD | 11.4 | 11.4 | 11.38 | 11.4 | 11.4 | +0.08 (+0.71%) | 4,666 |
1 Dec 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 4,790 |