| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 11.28 | 11.32 | 11.28 | 11.32 | 11.32 | +0.06 (+0.53%) | 3,829 |
| 29 Nov 2023 | USD | 11.24 | 11.26 | 11.24 | 11.26 | 11.26 | +0.04 (+0.36%) | 19,059 |
| 28 Nov 2023 | USD | 11.24 | 11.24 | 11.1817 | 11.22 | 11.22 | -0.04 (-0.36%) | 7,428 |
| 27 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2 |
| 22 Nov 2023 | USD | 11.26 | 11.27 | 11.26 | 11.26 | 11.26 | +0.2 (+1.81%) | 704 |
| 21 Nov 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 9 |
| 20 Nov 2023 | USD | 11.12 | 11.12 | 11.06 | 11.06 | 11.06 | -0.24 (-2.12%) | 1,011 |
| 17 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
| 16 Nov 2023 | USD | 11.32 | 11.32 | 11.3 | 11.3 | 11.3 | +0.026 (+0.23%) | 955 |
| 15 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 0.0 (0.0%) | 50 |
| 3 Nov 2023 | USD | 11.3 | 11.3 | 11.2741 | 11.2741 | 11.2741 | +0.224 (+2.03%) | 2,625 |
| 2 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 474 |
| 1 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 15 |
| 26 Oct 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 428 |
| 25 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
