Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.19 | 11.19 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 201 |
6 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 100 |
26 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.2333 | 11.2333 | 11.06 | 11.1 | 11.1 | -0.09 (-0.80%) | 400 |
22 Sep 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 100 |
21 Sep 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 142 |
18 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 (-1.43%) | 364 |
13 Sep 2023 | USD | 11.19 | 11.1936 | 11.19 | 11.19 | 11.19 | -0.002 (-0.02%) | 1,247 |
12 Sep 2023 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | 0.0 (0.0%) | 20 |
11 Sep 2023 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | +0.042 (+0.38%) | 600 |
8 Sep 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 32 |
6 Sep 2023 | USD | 11.125 | 11.175 | 11.125 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,626 |
5 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |