Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 65,582 |
10 Apr 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 66,659 |
9 Apr 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 75,878 |
8 Apr 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 115,173 |
5 Apr 2024 | INR | 11.8 | 11.8 | 11.5 | 11.8 | 11.8 | +0.55 (+4.89%) | 734,179 |
4 Apr 2024 | INR | 11.25 | 11.25 | 10.35 | 11.25 | 11.25 | +0.5 (+4.65%) | 776,657 |
3 Apr 2024 | INR | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | +0.5 (+4.88%) | 148,693 |
2 Apr 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 124,606 |
1 Apr 2024 | INR | 9.55 | 9.8 | 9.5 | 9.8 | 9.8 | +0.45 (+4.81%) | 208,694 |
28 Mar 2024 | INR | 9.7 | 9.7 | 9.25 | 9.35 | 9.35 | -0.35 (-3.61%) | 810,257 |
27 Mar 2024 | INR | 9.7 | 10 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,004,556 |
26 Mar 2024 | INR | 10.75 | 10.85 | 10.1 | 10.2 | 10.2 | -0.4 (-3.77%) | 589,862 |
22 Mar 2024 | INR | 10.6 | 10.6 | 10.35 | 10.6 | 10.6 | +0.5 (+4.95%) | 369,369 |
21 Mar 2024 | INR | 9.8 | 10.1 | 9.2 | 10.1 | 10.1 | +0.45 (+4.66%) | 271,321 |
20 Mar 2024 | INR | 10.2 | 10.2 | 9.55 | 9.65 | 9.65 | -0.4 (-3.98%) | 612,244 |
19 Mar 2024 | INR | 10.75 | 10.75 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 596,223 |
18 Mar 2024 | INR | 10.55 | 11.35 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 771,654 |
15 Mar 2024 | INR | 11.3 | 11.8 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 314,053 |
14 Mar 2024 | INR | 10.95 | 12.05 | 10.95 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,398,801 |
13 Mar 2024 | INR | 11.6 | 11.75 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 325,109 |
12 Mar 2024 | INR | 12.1 | 12.1 | 11.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,820,574 |
11 Mar 2024 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 445,694 |
7 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 346,890 |
6 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 40,319 |
5 Mar 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 346,933 |
4 Mar 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 117,744 |
1 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 221,327 |
29 Feb 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 36,747 |
28 Feb 2024 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 40,194 |
27 Feb 2024 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 60,541 |