| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 5.6 | 5.65 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 351,287 |
| 9 Mar 2023 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 274,032 |
| 8 Mar 2023 | INR | 5.65 | 5.75 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 310,605 |
| 6 Mar 2023 | INR | 5.6 | 5.85 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 646,819 |
| 3 Mar 2023 | INR | 5.85 | 5.85 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 594,017 |
| 2 Mar 2023 | INR | 5.55 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 451,072 |
| 1 Mar 2023 | INR | 5.25 | 5.45 | 5.15 | 5.45 | 5.45 | +0.25 (+4.81%) | 489,092 |
| 28 Feb 2023 | INR | 5.35 | 5.45 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 673,759 |
| 27 Feb 2023 | INR | 5.7 | 5.7 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 453,731 |
| 24 Feb 2023 | INR | 5.7 | 5.8 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 355,477 |
| 23 Feb 2023 | INR | 5.85 | 5.9 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 396,542 |
| 22 Feb 2023 | INR | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 389,979 |
| 21 Feb 2023 | INR | 6.05 | 6.05 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 774,061 |
| 20 Feb 2023 | INR | 6.1 | 6.15 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 367,351 |
| 17 Feb 2023 | INR | 6.15 | 6.2 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 362,400 |
| 16 Feb 2023 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 322,009 |
| 15 Feb 2023 | INR | 5.95 | 6.2 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 563,827 |
| 14 Feb 2023 | INR | 6.15 | 6.3 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 526,194 |
| 13 Feb 2023 | INR | 6.4 | 6.6 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,108,835 |
| 10 Feb 2023 | INR | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.3 (+5%) | 465,442 |
| 9 Feb 2023 | INR | 6.15 | 6.15 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 760,993 |
| 8 Feb 2023 | INR | 6.25 | 6.45 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,272,101 |
| 7 Feb 2023 | INR | 6.6 | 6.75 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 540,073 |
| 6 Feb 2023 | INR | 7.2 | 7.2 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,549,498 |
| 3 Feb 2023 | INR | 6.85 | 6.95 | 6.7 | 6.9 | 6.9 | +0.25 (+3.76%) | 1,713,850 |
| 2 Feb 2023 | INR | 6.3 | 6.65 | 5.85 | 6.65 | 6.65 | +0.6 (+9.92%) | 4,079,160 |
| 1 Feb 2023 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.55 (+10.00%) | 746,027 |
| 31 Jan 2023 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.5 (+10%) | 562,502 |
| 30 Jan 2023 | INR | 4.75 | 5.3 | 4.75 | 5 | 5 | -0.9 (-15.25%) | 5,124,175 |
| 27 Jan 2023 | INR | 6.3 | 6.5 | 5.9 | 5.9 | 5.9 | -1.45 (-19.73%) | 1,855,731 |
