| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 226,253 |
| 23 Feb 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 137,617 |
| 22 Feb 2024 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 85,512 |
| 21 Feb 2024 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 141,114 |
| 20 Feb 2024 | INR | 14.05 | 14.25 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 542,576 |
| 19 Feb 2024 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 568,548 |
| 16 Feb 2024 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 63,851 |
| 15 Feb 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 34,428 |
| 14 Feb 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 30,948 |
| 13 Feb 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 40,348 |
| 12 Feb 2024 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 53,974 |
| 9 Feb 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 76,198 |
| 8 Feb 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 78,985 |
| 7 Feb 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 159,997 |
| 6 Feb 2024 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 295,968 |
| 5 Feb 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 623,230 |
| 2 Feb 2024 | INR | 16.2 | 16.6 | 16 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,009,805 |
| 1 Feb 2024 | INR | 15.7 | 15.85 | 15.45 | 15.85 | 15.85 | +0.75 (+4.97%) | 2,066,569 |
| 31 Jan 2024 | INR | 14.8 | 15.1 | 14.4 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,522,608 |
| 30 Jan 2024 | INR | 14 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,140,457 |
| 29 Jan 2024 | INR | 14.3 | 14.45 | 13.45 | 13.75 | 13.75 | -0.3 (-2.14%) | 987,929 |
| 25 Jan 2024 | INR | 14.1 | 14.25 | 13.85 | 14.05 | 14.05 | -0.05 (-0.35%) | 839,289 |
| 24 Jan 2024 | INR | 14 | 14.3 | 13.4 | 14.1 | 14.1 | 0.0 (0.0%) | 1,571,170 |
| 23 Jan 2024 | INR | 15.25 | 15.25 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 773,771 |
| 22 Jan 2024 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 0 |
| 20 Jan 2024 | INR | 14.3 | 14.9 | 13.75 | 14.8 | 14.8 | +0.6 (+4.23%) | 1,316,215 |
| 19 Jan 2024 | INR | 14.75 | 14.95 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 1,899,465 |
| 18 Jan 2024 | INR | 13.5 | 14.7 | 13.4 | 14.55 | 14.55 | +0.55 (+3.93%) | 4,065,911 |
| 17 Jan 2024 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 543,289 |
| 16 Jan 2024 | INR | 14.7 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 4,254,159 |
