| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | INR | 75.05 | 75.05 | 74 | 75 | 75 | +0.5 (+0.67%) | 4,800 |
| 21 Apr 1997 | INR | 77.5 | 77.5 | 72.25 | 74.5 | 74.5 | -0.25 (-0.33%) | 1,800 |
| 17 Apr 1997 | INR | 74.55 | 77.5 | 74.5 | 74.75 | 74.75 | -0.2 (-0.27%) | 1,100 |
| 15 Apr 1997 | INR | 75.95 | 75.95 | 74 | 74.95 | 74.95 | +0.45 (+0.60%) | 1,600 |
| 12 Apr 1997 | INR | 75.75 | 75.75 | 74.5 | 74.5 | 74.5 | -1.4 (-1.84%) | 500 |
| 11 Apr 1997 | INR | 77.75 | 77.75 | 74.5 | 75.9 | 75.9 | +0.9 (+1.20%) | 1,100 |
| 10 Apr 1997 | INR | 74.5 | 75 | 74.5 | 75 | 75 | +0.4 (+0.54%) | 3,500 |
| 9 Apr 1997 | INR | 75.7 | 75.7 | 74.5 | 74.6 | 74.6 | -0.4 (-0.53%) | 1,600 |
| 7 Apr 1997 | INR | 79.75 | 79.75 | 74.5 | 75 | 75 | -2 (-2.60%) | 1,000 |
| 4 Apr 1997 | INR | 78.6 | 78.6 | 75.55 | 77 | 77 | 0.0 (0.0%) | 1,000 |
| 3 Apr 1997 | INR | 77.5 | 77.5 | 74.85 | 77 | 77 | +2.35 (+3.15%) | 1,100 |
| 2 Apr 1997 | INR | 76.25 | 77.4 | 74.65 | 74.65 | 74.65 | +0.7 (+0.95%) | 800 |
| 1 Apr 1997 | INR | 71 | 74 | 69 | 73.95 | 73.95 | -0.45 (-0.60%) | 4,700 |
| 31 Mar 1997 | INR | 78.3 | 78.5 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 1,300 |
| 27 Mar 1997 | INR | 81.35 | 81.45 | 78.3 | 78.3 | 78.3 | -0.75 (-0.95%) | 3,100 |
| 26 Mar 1997 | INR | 81.5 | 81.5 | 79 | 79.05 | 79.05 | +0.65 (+0.83%) | 800 |
| 25 Mar 1997 | INR | 81.75 | 81.75 | 78 | 78.4 | 78.4 | -0.1 (-0.13%) | 1,800 |
| 21 Mar 1997 | INR | 81.95 | 81.95 | 78.25 | 78.5 | 78.5 | +0.1 (+0.13%) | 1,500 |
| 20 Mar 1997 | INR | 81.45 | 81.45 | 78 | 78.4 | 78.4 | -0.7 (-0.88%) | 2,100 |
| 19 Mar 1997 | INR | 82.75 | 82.75 | 79 | 79.1 | 79.1 | +0.05 (+0.06%) | 1,500 |
| 18 Mar 1997 | INR | 82.45 | 82.45 | 79 | 79.05 | 79.05 | +0.05 (+0.06%) | 5,900 |
| 17 Mar 1997 | INR | 82 | 82 | 78.1 | 79 | 79 | -0.5 (-0.63%) | 3,800 |
| 14 Mar 1997 | INR | 82.5 | 82.5 | 78.15 | 79.5 | 79.5 | -0.75 (-0.93%) | 2,000 |
| 13 Mar 1997 | INR | 83.45 | 83.45 | 80.25 | 80.25 | 80.25 | -0.25 (-0.31%) | 2,300 |
| 12 Mar 1997 | INR | 81.9 | 81.9 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 1,700 |
| 11 Mar 1997 | INR | 80 | 82 | 78.05 | 80 | 80 | -1.55 (-1.90%) | 5,400 |
| 10 Mar 1997 | INR | 83.75 | 83.75 | 80.05 | 81.55 | 81.55 | -1.45 (-1.75%) | 5,800 |
| 6 Mar 1997 | INR | 86 | 86 | 81.05 | 83 | 83 | -1.1 (-1.31%) | 2,300 |
| 5 Mar 1997 | INR | 85.05 | 85.05 | 83 | 84.1 | 84.1 | +0.5 (+0.60%) | 6,300 |
| 4 Mar 1997 | INR | 84.5 | 85.95 | 83.6 | 83.6 | 83.6 | -2.4 (-2.79%) | 4,400 |
