| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1997 | INR | 78.75 | 79 | 75.05 | 75.5 | 75.5 | -0.5 (-0.66%) | 4,900 |
| 17 Jan 1997 | INR | 76 | 77 | 74.6 | 76 | 76 | -1.5 (-1.94%) | 4,300 |
| 16 Jan 1997 | INR | 82.45 | 82.45 | 76 | 77.5 | 77.5 | -1.25 (-1.59%) | 4,400 |
| 15 Jan 1997 | INR | 76 | 78.75 | 76 | 78.75 | 78.75 | +3.75 (+5%) | 3,800 |
| 14 Jan 1997 | INR | 76 | 76.75 | 74.5 | 75 | 75 | -1 (-1.32%) | 5,700 |
| 13 Jan 1997 | INR | 76 | 76.45 | 75.5 | 76 | 76 | +1 (+1.33%) | 5,000 |
| 10 Jan 1997 | INR | 76.3 | 77.85 | 75 | 75 | 75 | -1.1 (-1.45%) | 9,200 |
| 9 Jan 1997 | INR | 76.25 | 76.85 | 76 | 76.1 | 76.1 | +0.05 (+0.07%) | 2,600 |
| 8 Jan 1997 | INR | 76.5 | 76.55 | 76 | 76.05 | 76.05 | -0.05 (-0.07%) | 4,000 |
| 7 Jan 1997 | INR | 76 | 76.6 | 76 | 76.1 | 76.1 | -0.15 (-0.20%) | 3,600 |
| 6 Jan 1997 | INR | 76.55 | 78.2 | 76.25 | 76.25 | 76.25 | -0.25 (-0.33%) | 800 |
| 3 Jan 1997 | INR | 79 | 79 | 76.5 | 76.5 | 76.5 | -2.5 (-3.16%) | 1,900 |
| 2 Jan 1997 | INR | 80 | 81.9 | 79 | 79 | 79 | +1 (+1.28%) | 1,600 |
| 1 Jan 1997 | INR | 79 | 80 | 78 | 78 | 78 | +0.95 (+1.23%) | 2,100 |
| 31 Dec 1996 | INR | 77.45 | 77.5 | 77 | 77.05 | 77.05 | +0.3 (+0.39%) | 900 |
| 24 Dec 1996 | INR | 76.15 | 77 | 76 | 76.75 | 76.75 | +0.7 (+0.92%) | 4,800 |
| 23 Dec 1996 | INR | 76.25 | 76.75 | 76.05 | 76.05 | 76.05 | -1.2 (-1.55%) | 1,100 |
| 20 Dec 1996 | INR | 76.5 | 77.5 | 73.2 | 77.25 | 77.25 | +0.25 (+0.32%) | 2,500 |
| 19 Dec 1996 | INR | 76.1 | 77 | 76.1 | 77 | 77 | +0.25 (+0.33%) | 500 |
| 18 Dec 1996 | INR | 76.35 | 78 | 76.35 | 76.75 | 76.75 | -0.15 (-0.20%) | 1,100 |
| 17 Dec 1996 | INR | 77 | 77 | 76.25 | 76.9 | 76.9 | +0.4 (+0.52%) | 1,900 |
| 16 Dec 1996 | INR | 76.25 | 76.5 | 76.25 | 76.5 | 76.5 | +0.45 (+0.59%) | 1,500 |
| 13 Dec 1996 | INR | 76 | 76.05 | 76 | 76.05 | 76.05 | +0.05 (+0.07%) | 400 |
| 12 Dec 1996 | INR | 76.9 | 76.9 | 76 | 76 | 76 | -0.5 (-0.65%) | 900 |
| 11 Dec 1996 | INR | 76.05 | 76.5 | 76 | 76.5 | 76.5 | +0.3 (+0.39%) | 1,100 |
| 10 Dec 1996 | INR | 76 | 76.95 | 76 | 76.2 | 76.2 | -0.15 (-0.20%) | 3,000 |
| 9 Dec 1996 | INR | 76.5 | 76.9 | 76 | 76.35 | 76.35 | +0.85 (+1.13%) | 5,100 |
| 6 Dec 1996 | INR | 75.5 | 76 | 72.3 | 75.5 | 75.5 | +1.5 (+2.03%) | 9,500 |
| 5 Dec 1996 | INR | 77.5 | 77.8 | 74 | 74 | 74 | -3.5 (-4.52%) | 15,900 |
| 4 Dec 1996 | INR | 79.5 | 79.5 | 77.5 | 77.5 | 77.5 | -4.5 (-5.49%) | 6,900 |
