| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | INR | 80.05 | 82 | 79.5 | 82 | 82 | +0.65 (+0.80%) | 2,300 |
| 2 Dec 1996 | INR | 84.1 | 84.1 | 81.3 | 81.35 | 81.35 | -2.65 (-3.15%) | 1,400 |
| 29 Nov 1996 | INR | 85 | 85.7 | 83.25 | 84 | 84 | +1.5 (+1.82%) | 18,000 |
| 28 Nov 1996 | INR | 85.2 | 85.2 | 81.5 | 82.5 | 82.5 | -3 (-3.51%) | 4,600 |
| 27 Nov 1996 | INR | 85 | 85.9 | 85 | 85.5 | 85.5 | -0.1 (-0.12%) | 1,400 |
| 26 Nov 1996 | INR | 85.45 | 85.6 | 85 | 85.6 | 85.6 | +0.55 (+0.65%) | 2,800 |
| 25 Nov 1996 | INR | 85 | 85.85 | 85 | 85.05 | 85.05 | +0.05 (+0.06%) | 2,200 |
| 22 Nov 1996 | INR | 85 | 85.05 | 85 | 85 | 85 | 0.0 (0.0%) | 1,200 |
| 21 Nov 1996 | INR | 85 | 85.5 | 85 | 85 | 85 | 0.0 (0.0%) | 1,800 |
| 20 Nov 1996 | INR | 85 | 85 | 85 | 85 | 85 | -0.2 (-0.23%) | 600 |
| 19 Nov 1996 | INR | 85 | 85.5 | 85 | 85.2 | 85.2 | +0.2 (+0.24%) | 4,800 |
| 18 Nov 1996 | INR | 85 | 85.7 | 84.95 | 85 | 85 | 0.0 (0.0%) | 1,900 |
| 15 Nov 1996 | INR | 85 | 85.25 | 85 | 85 | 85 | -0.25 (-0.29%) | 1,100 |
| 14 Nov 1996 | INR | 85 | 85.25 | 85 | 85.25 | 85.25 | -0.25 (-0.29%) | 1,100 |
| 13 Nov 1996 | INR | 85 | 85.5 | 85 | 85.5 | 85.5 | -0.15 (-0.18%) | 1,400 |
| 11 Nov 1996 | INR | 85 | 85.65 | 85 | 85.65 | 85.65 | +0.65 (+0.76%) | 1,600 |
| 10 Nov 1996 | INR | 85 | 86.9 | 85 | 85 | 85 | -0.25 (-0.29%) | 600 |
| 8 Nov 1996 | INR | 85 | 86.5 | 85 | 85.25 | 85.25 | +0.25 (+0.29%) | 700 |
| 7 Nov 1996 | INR | 85.05 | 85.6 | 85 | 85 | 85 | -0.05 (-0.06%) | 700 |
| 6 Nov 1996 | INR | 86.95 | 86.95 | 85 | 85.05 | 85.05 | -0.95 (-1.10%) | 1,600 |
| 5 Nov 1996 | INR | 85 | 86.5 | 85 | 86 | 86 | +1 (+1.18%) | 3,500 |
| 4 Nov 1996 | INR | 82 | 86.5 | 82 | 85 | 85 | -1 (-1.16%) | 4,800 |
| 1 Nov 1996 | INR | 84 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 1,900 |
| 31 Oct 1996 | INR | 84 | 86.5 | 84 | 85 | 85 | +1 (+1.19%) | 3,400 |
| 29 Oct 1996 | INR | 84.15 | 85.95 | 84 | 84 | 84 | -0.05 (-0.06%) | 3,300 |
| 28 Oct 1996 | INR | 87.75 | 87.75 | 84.05 | 84.05 | 84.05 | -0.45 (-0.53%) | 1,600 |
| 25 Oct 1996 | INR | 87 | 87 | 84 | 84.5 | 84.5 | -1.95 (-2.26%) | 2,000 |
| 24 Oct 1996 | INR | 85 | 86.5 | 84 | 86.45 | 86.45 | +2.75 (+3.29%) | 3,800 |
| 23 Oct 1996 | INR | 81.25 | 84.75 | 81.25 | 83.7 | 83.7 | +2.7 (+3.33%) | 6,500 |
| 22 Oct 1996 | INR | 79.5 | 81 | 79.5 | 81 | 81 | +1 (+1.25%) | 4,600 |
