GTL Limited Recent Share Price (NSE:GTL)

NSE:GTL - GTL Ltd GTL Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 1996	INR	80	80	77.05	80	80	+3.25 (+4.23%)	4,600
17 Oct 1996	INR	77.5	77.5	76.75	76.75	76.75	+0.75 (+0.99%)	3,800
16 Oct 1996	INR	77.75	77.75	76	76	76	-1 (-1.30%)	11,900
15 Oct 1996	INR	77.5	77.5	77	77	77	-0.5 (-0.65%)	3,800
14 Oct 1996	INR	77.45	77.5	77	77.5	77.5	+0.5 (+0.65%)	8,500
11 Oct 1996	INR	77	77.25	77	77	77	0.0 (0.0%)	2,600
10 Oct 1996	INR	78	78	77	77	77	0.0 (0.0%)	4,300
9 Oct 1996	INR	77.5	77.5	76.75	77	77	-0.5 (-0.65%)	4,300
8 Oct 1996	INR	78	78.85	77.5	77.5	77.5	-0.55 (-0.70%)	10,800
7 Oct 1996	INR	79.25	79.25	78	78.05	78.05	-0.95 (-1.20%)	9,500
4 Oct 1996	INR	77.5	79.5	77.5	79	79	0.0 (0.0%)	11,200
3 Oct 1996	INR	80	80.5	79	79	79	-1 (-1.25%)	11,900
1 Oct 1996	INR	79.5	80.5	79.5	80	80	+0.5 (+0.63%)	9,100
30 Sep 1996	INR	80.5	81.05	79.5	79.5	79.5	-0.75 (-0.93%)	4,500
27 Sep 1996	INR	81	81	80	80.25	80.25	-0.75 (-0.93%)	10,100
26 Sep 1996	INR	81	81.5	81	81	81	+1 (+1.25%)	4,900
25 Sep 1996	INR	82	82	79	80	80	-1.5 (-1.84%)	9,400
24 Sep 1996	INR	82	82.2	81.5	81.5	81.5	-0.4 (-0.49%)	4,100
23 Sep 1996	INR	82.5	82.5	81.5	81.9	81.9	-0.6 (-0.73%)	4,800
20 Sep 1996	INR	81	82.5	80	82.5	82.5	+0.5 (+0.61%)	1,100
19 Sep 1996	INR	82	82.95	82	82	82	0.0 (0.0%)	3,000
18 Sep 1996	INR	81	82.5	81	82	82	0.0 (0.0%)	1,400
17 Sep 1996	INR	81.5	82	81.5	82	82	+0.45 (+0.55%)	2,500
16 Sep 1996	INR	82.25	82.25	80	81.55	81.55	-0.95 (-1.15%)	1,900
13 Sep 1996	INR	80	82.75	80	82.5	82.5	+0.5 (+0.61%)	2,700
12 Sep 1996	INR	82.5	83	80	82	82	-0.25 (-0.30%)	3,200
11 Sep 1996	INR	82	82.75	82	82.25	82.25	-0.5 (-0.60%)	2,100
10 Sep 1996	INR	81	82.75	81	82.75	82.75	+0.75 (+0.91%)	7,000
9 Sep 1996	INR	83.25	83.25	82	82	82	-2.25 (-2.67%)	7,800
6 Sep 1996	INR	83.75	84.45	83.5	84.25	84.25	+0.15 (+0.18%)	1,200