| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1996 | INR | 85 | 87 | 84 | 84.1 | 84.1 | +1.1 (+1.33%) | 2,300 |
| 4 Sep 1996 | INR | 84 | 84.4 | 83 | 83 | 83 | -1.1 (-1.31%) | 4,000 |
| 3 Sep 1996 | INR | 86 | 86 | 84.1 | 84.1 | 84.1 | -0.4 (-0.47%) | 5,300 |
| 2 Sep 1996 | INR | 87 | 87 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 1,300 |
| 30 Aug 1996 | INR | 85 | 93.5 | 84.9 | 86 | 86 | +0.75 (+0.88%) | 4,400 |
| 29 Aug 1996 | INR | 85 | 85.25 | 84.75 | 85.25 | 85.25 | +0.95 (+1.13%) | 2,100 |
| 28 Aug 1996 | INR | 86 | 86 | 84.1 | 84.3 | 84.3 | -0.7 (-0.82%) | 500 |
| 27 Aug 1996 | INR | 85 | 86 | 85 | 85 | 85 | +0.1 (+0.12%) | 5,100 |
| 26 Aug 1996 | INR | 86 | 86.5 | 84.55 | 84.9 | 84.9 | +0.15 (+0.18%) | 2,600 |
| 23 Aug 1996 | INR | 84.5 | 85 | 84.5 | 84.75 | 84.75 | +0.25 (+0.30%) | 2,400 |
| 22 Aug 1996 | INR | 83.05 | 86 | 83.05 | 84.5 | 84.5 | 0.0 (0.0%) | 2,900 |
| 21 Aug 1996 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.4 (+0.48%) | 1,400 |
| 20 Aug 1996 | INR | 84.5 | 85 | 84 | 84.1 | 84.1 | -0.9 (-1.06%) | 8,000 |
| 19 Aug 1996 | INR | 86 | 86 | 85 | 85 | 85 | -2.95 (-3.35%) | 3,300 |
| 16 Aug 1996 | INR | 85 | 88 | 85 | 87.95 | 87.95 | +2.95 (+3.47%) | 5,800 |
| 14 Aug 1996 | INR | 85.6 | 86 | 85 | 85 | 85 | -3 (-3.41%) | 3,800 |
| 13 Aug 1996 | INR | 85.5 | 88 | 85 | 88 | 88 | +2.5 (+2.92%) | 14,100 |
| 12 Aug 1996 | INR | 89 | 89 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 4,900 |
| 9 Aug 1996 | INR | 86 | 86.5 | 86 | 86 | 86 | 0.0 (0.0%) | 1,900 |
| 8 Aug 1996 | INR | 87 | 87 | 86 | 86 | 86 | +0.45 (+0.53%) | 1,500 |
| 7 Aug 1996 | INR | 85 | 86 | 85 | 85.55 | 85.55 | +0.1 (+0.12%) | 3,100 |
| 6 Aug 1996 | INR | 85.5 | 85.5 | 84.75 | 85.45 | 85.45 | -1.55 (-1.78%) | 3,700 |
| 5 Aug 1996 | INR | 87 | 87.5 | 86.5 | 87 | 87 | 0.0 (0.0%) | 7,400 |
| 2 Aug 1996 | INR | 87 | 87.95 | 87 | 87 | 87 | 0.0 (0.0%) | 2,500 |
| 1 Aug 1996 | INR | 87.05 | 87.4 | 87 | 87 | 87 | -0.15 (-0.17%) | 2,500 |
| 31 Jul 1996 | INR | 88 | 88 | 87 | 87.15 | 87.15 | -0.1 (-0.11%) | 3,500 |
| 30 Jul 1996 | INR | 88 | 88.5 | 87 | 87.25 | 87.25 | -1.25 (-1.41%) | 10,700 |
| 29 Jul 1996 | INR | 89 | 89.4 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 5,900 |
| 26 Jul 1996 | INR | 90.95 | 90.95 | 88 | 90 | 90 | +2 (+2.27%) | 5,500 |
| 25 Jul 1996 | INR | 88.85 | 90 | 87.5 | 88 | 88 | +1.15 (+1.32%) | 9,700 |
