GTL Limited Recent Share Price (NSE:GTL)

NSE:GTL - GTL Ltd GTL Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1996	INR	90	90	86	86.85	86.85	+1.6 (+1.88%)	6,600
23 Jul 1996	INR	90	90	85	85.25	85.25	-2.35 (-2.68%)	63,200
22 Jul 1996	INR	90.5	90.5	87.5	87.6	87.6	-0.4 (-0.45%)	6,200
19 Jul 1996	INR	88.5	88.5	87.55	88	88	0.0 (0.0%)	12,700
18 Jul 1996	INR	88	88.5	88	88	88	-1 (-1.12%)	17,100
17 Jul 1996	INR	90	90.05	88	89	89	-0.55 (-0.61%)	19,800
16 Jul 1996	INR	91	91.25	89	89.55	89.55	-1.45 (-1.59%)	17,600
15 Jul 1996	INR	90.6	91.25	90.6	91	91	-0.25 (-0.27%)	7,500
12 Jul 1996	INR	91.05	91.55	91	91.25	91.25	-0.75 (-0.82%)	1,700
11 Jul 1996	INR	91.9	92	91.5	92	92	0.0 (0.0%)	4,800
10 Jul 1996	INR	90	92	90	92	92	+1 (+1.10%)	4,500
9 Jul 1996	INR	90.05	91.4	90.05	91	91	-0.5 (-0.55%)	5,200
8 Jul 1996	INR	91	92	91	91.5	91.5	+0.4 (+0.44%)	3,300
5 Jul 1996	INR	92	92.05	91.05	91.1	91.1	-0.9 (-0.98%)	7,300
4 Jul 1996	INR	91.5	92	91.1	92	92	-0.35 (-0.38%)	7,100
3 Jul 1996	INR	92.05	93.5	92	92.35	92.35	-0.9 (-0.97%)	12,300
2 Jul 1996	INR	94	94.4	93.05	93.25	93.25	-0.75 (-0.80%)	12,400
1 Jul 1996	INR	94	95	94	94	94	-1.2 (-1.26%)	7,500
28 Jun 1996	INR	95.25	95.75	94.5	95.2	95.2	+0.45 (+0.47%)	7,400
27 Jun 1996	INR	94.5	95	94	94.75	94.75	-0.25 (-0.26%)	17,700
26 Jun 1996	INR	95	97.7	94.75	95	95	+4.4 (+4.86%)	100,900
25 Jun 1996	INR	92	92	90	90.6	90.6	+0.6 (+0.67%)	48,800
24 Jun 1996	INR	91	92	90	90	90	-1.95 (-2.12%)	26,900
21 Jun 1996	INR	93	93	90.5	91.95	91.95	+1.2 (+1.32%)	20,500
20 Jun 1996	INR	90	92	90	90.75	90.75	-1 (-1.09%)	8,100
19 Jun 1996	INR	94.5	95	91.55	91.75	91.75	+1.5 (+1.66%)	21,900
18 Jun 1996	INR	91.5	91.95	90.15	90.25	90.25	-0.8 (-0.88%)	28,500
17 Jun 1996	INR	94	94	90.3	91.05	91.05	-2.2 (-2.36%)	21,100
14 Jun 1996	INR	95	95	92.05	93.25	93.25	-1 (-1.06%)	14,100
13 Jun 1996	INR	95	95.05	94.05	94.25	94.25	-0.85 (-0.89%)	9,000

Unicorn Response |