| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1996 | INR | 97 | 97.5 | 94.5 | 95.1 | 95.1 | +1.9 (+2.04%) | 27,200 |
| 11 Jun 1996 | INR | 96.95 | 100 | 91 | 93.2 | 93.2 | -1.8 (-1.89%) | 70,300 |
| 10 Jun 1996 | INR | 102 | 102 | 95 | 95 | 95 | -8 (-7.77%) | 31,000 |
| 7 Jun 1996 | INR | 103 | 107.95 | 101.55 | 103 | 103 | 0.0 (0.0%) | 75,900 |
| 6 Jun 1996 | INR | 96.75 | 104.5 | 96.25 | 103 | 103 | +8.35 (+8.82%) | 71,000 |
| 5 Jun 1996 | INR | 96 | 96 | 94 | 94.65 | 94.65 | 0.0 (0.0%) | 14,200 |
| 4 Jun 1996 | INR | 95.35 | 96.95 | 94 | 94.65 | 94.65 | -0.7 (-0.73%) | 4,400 |
| 3 Jun 1996 | INR | 94.05 | 95.5 | 94.05 | 95.35 | 95.35 | +1.75 (+1.87%) | 5,600 |
| 31 May 1996 | INR | 94.25 | 95.5 | 93.55 | 93.6 | 93.6 | -0.65 (-0.69%) | 2,700 |
| 30 May 1996 | INR | 94 | 95.35 | 93.1 | 94.25 | 94.25 | +0.25 (+0.27%) | 2,100 |
| 29 May 1996 | INR | 93.35 | 95 | 92.6 | 94 | 94 | +1.25 (+1.35%) | 3,400 |
| 28 May 1996 | INR | 94.5 | 94.5 | 90.5 | 92.75 | 92.75 | -2.25 (-2.37%) | 4,500 |
| 27 May 1996 | INR | 96.5 | 97 | 94 | 95 | 95 | -1.5 (-1.55%) | 6,700 |
| 24 May 1996 | INR | 96.35 | 96.5 | 95.75 | 96.5 | 96.5 | +0.4 (+0.42%) | 1,600 |
| 23 May 1996 | INR | 96.25 | 96.95 | 96.05 | 96.1 | 96.1 | -0.15 (-0.16%) | 2,400 |
| 22 May 1996 | INR | 95.35 | 96.9 | 95.05 | 96.25 | 96.25 | +0.9 (+0.94%) | 2,900 |
| 21 May 1996 | INR | 96 | 96.5 | 95.25 | 95.35 | 95.35 | -0.65 (-0.68%) | 5,500 |
| 20 May 1996 | INR | 96.5 | 96.5 | 96 | 96 | 96 | -1.5 (-1.54%) | 2,100 |
| 17 May 1996 | INR | 97.75 | 98.4 | 96.7 | 97.5 | 97.5 | -0.25 (-0.26%) | 4,900 |
| 16 May 1996 | INR | 97.75 | 99 | 97.55 | 97.75 | 97.75 | 0.0 (0.0%) | 6,300 |
| 15 May 1996 | INR | 96.15 | 97.75 | 95.1 | 97.75 | 97.75 | +1.75 (+1.82%) | 3,400 |
| 14 May 1996 | INR | 96.5 | 97 | 96 | 96 | 96 | -0.5 (-0.52%) | 10,200 |
| 13 May 1996 | INR | 96.15 | 96.7 | 95.05 | 96.5 | 96.5 | +0.5 (+0.52%) | 5,000 |
| 10 May 1996 | INR | 96.45 | 96.45 | 94.55 | 96 | 96 | -0.75 (-0.78%) | 5,100 |
| 9 May 1996 | INR | 97.95 | 97.95 | 96.5 | 96.75 | 96.75 | -1.2 (-1.23%) | 1,800 |
| 8 May 1996 | INR | 97.45 | 97.95 | 96.5 | 97.95 | 97.95 | +0.95 (+0.98%) | 1,200 |
| 7 May 1996 | INR | 97.05 | 98 | 96.5 | 97 | 97 | 0.0 (0.0%) | 3,100 |
| 6 May 1996 | INR | 97.15 | 98.55 | 96.55 | 97 | 97 | -0.05 (-0.05%) | 4,100 |
| 3 May 1996 | INR | 96.9 | 98 | 96.55 | 97.05 | 97.05 | +0.25 (+0.26%) | 2,600 |
| 2 May 1996 | INR | 98 | 99.45 | 96 | 96.8 | 96.8 | -1.2 (-1.22%) | 10,400 |
