| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1996 | INR | 98 | 99 | 98 | 98 | 98 | +0.6 (+0.62%) | 2,400 |
| 30 Apr 1996 | INR | 97.7 | 98.7 | 97.15 | 97.4 | 97.4 | -0.6 (-0.61%) | 5,500 |
| 29 Apr 1996 | INR | 98.25 | 99 | 97.1 | 98 | 98 | +0.3 (+0.31%) | 4,700 |
| 26 Apr 1996 | INR | 99 | 99 | 97.6 | 97.7 | 97.7 | -0.3 (-0.31%) | 4,700 |
| 25 Apr 1996 | INR | 100.25 | 101.9 | 98 | 98 | 98 | -1.55 (-1.56%) | 6,400 |
| 24 Apr 1996 | INR | 99.5 | 102 | 99.5 | 99.55 | 99.55 | +1.55 (+1.58%) | 5,100 |
| 23 Apr 1996 | INR | 98.8 | 99.35 | 96.5 | 98 | 98 | -0.75 (-0.76%) | 9,300 |
| 22 Apr 1996 | INR | 98.8 | 100 | 98 | 98.75 | 98.75 | +0.1 (+0.10%) | 10,800 |
| 19 Apr 1996 | INR | 98.65 | 102 | 98.65 | 98.65 | 98.65 | +0.65 (+0.66%) | 12,900 |
| 18 Apr 1996 | INR | 98 | 100 | 98 | 98 | 98 | +0.3 (+0.31%) | 12,500 |
| 17 Apr 1996 | INR | 98 | 99 | 97.7 | 97.7 | 97.7 | -0.3 (-0.31%) | 7,400 |
| 16 Apr 1996 | INR | 97.65 | 98.25 | 96.55 | 98 | 98 | +0.35 (+0.36%) | 15,100 |
| 15 Apr 1996 | INR | 99.35 | 99.35 | 97.6 | 97.65 | 97.65 | -2.3 (-2.30%) | 10,600 |
| 12 Apr 1996 | INR | 99.25 | 100.65 | 98 | 99.95 | 99.95 | +0.65 (+0.65%) | 8,400 |
| 11 Apr 1996 | INR | 98.55 | 99.4 | 97.05 | 99.3 | 99.3 | +1.2 (+1.22%) | 6,000 |
| 10 Apr 1996 | INR | 98 | 99.85 | 98 | 98.1 | 98.1 | +0.15 (+0.15%) | 3,100 |
| 9 Apr 1996 | INR | 98 | 99 | 97.05 | 97.95 | 97.95 | -0.05 (-0.05%) | 4,600 |
| 8 Apr 1996 | INR | 98 | 99.5 | 95.15 | 98 | 98 | 0.0 (0.0%) | 4,800 |
| 4 Apr 1996 | INR | 99.4 | 99.4 | 97.5 | 98 | 98 | 0.0 (0.0%) | 2,300 |
| 3 Apr 1996 | INR | 98 | 99.5 | 98 | 98 | 98 | -1 (-1.01%) | 2,100 |
| 2 Apr 1996 | INR | 98.25 | 99 | 97.5 | 99 | 99 | +0.5 (+0.51%) | 2,900 |
| 1 Apr 1996 | INR | 98.35 | 98.95 | 98 | 98.5 | 98.5 | +0.15 (+0.15%) | 1,500 |
| 29 Mar 1996 | INR | 98.7 | 99.75 | 98.35 | 98.35 | 98.35 | -0.9 (-0.91%) | 1,600 |
| 28 Mar 1996 | INR | 97.75 | 99.25 | 97.25 | 99.25 | 99.25 | +1.5 (+1.53%) | 1,500 |
| 27 Mar 1996 | INR | 97.55 | 100 | 97.55 | 97.75 | 97.75 | -0.25 (-0.26%) | 1,700 |
| 26 Mar 1996 | INR | 96.6 | 98.5 | 95 | 98 | 98 | +1.4 (+1.45%) | 4,100 |
| 25 Mar 1996 | INR | 97.5 | 97.5 | 96 | 96.6 | 96.6 | -1.65 (-1.68%) | 3,600 |
| 22 Mar 1996 | INR | 97.25 | 98.25 | 97.25 | 98.25 | 98.25 | +1 (+1.03%) | 2,000 |
| 21 Mar 1996 | INR | 97.25 | 98.65 | 97.25 | 97.25 | 97.25 | +0.85 (+0.88%) | 1,100 |
| 19 Mar 1996 | INR | 97.15 | 98 | 96.3 | 96.4 | 96.4 | -0.85 (-0.87%) | 4,500 |
